Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,68 € | +0,73% | 9,61 € | 0 | 3 | 9,68 - 9,68 € | 09:43:19 | Hist. Kurse | |||
| 9,671 € | +0,89% | 9,586 € | 0 | 0 | 9,572 - 9,736 € | 10:03:16 | Hist. Kurse | |||
| 9,978 € | +4,13% | 9,582 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 9,634 € | +0,33% | 9,602 € | 0 | 0 | 9,634 - 9,634 € | 07:57:29 | Hist. Kurse | |||
Düsseldorf | 9,592 € | G | +1,72% | 9,43 € | 0 | 0 | 9,484 - 9,592 € | 09:30:50 | Hist. Kurse | ||
Frankfurt | 9,51 € | +1,45% | 9,374 € | 0 | 0 | 9,51 - 9,51 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 9,426 € | G | +0,68% | 9,362 € | 0 | 0 | 9,426 - 9,426 € | 08:00:49 | Hist. Kurse | ||
Hannover | 9,414 € | G | +0,73% | 9,346 € | 0 | 0 | 9,414 - 9,414 € | 08:06:25 | Hist. Kurse | ||
München | 9,42 € | G | +0,68% | 9,356 € | 0 | 0 | 9,42 - 9,42 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 9,348 € | -1,08% | 9,45 € | 0 | 0 | 9,348 - 9,348 € | 08:10:53 | Hist. Kurse | |||
Berlin | 9,72 € | -T | +1,36% | 9,59 € | 0 | 0 | 9,632 - 9,72 € | 09:15:27 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,582 € | 9,76 € | 0 | 1,86% | 10:03:16 | |
| 259 | 9,566 € | 9,754 € | 259 | 1,97% | 10:01:20 | |
| 522 | 9,596 € | 9,824 € | 509 | 2,38% | 10:03:15 | |
| 157 | 9,596 € | 9,824 € | 157 | 2,38% | 10:03:15 | |
| 520 | 9,624 € | 9,852 € | 508 | 2,37% | 09:48:14 | |
| 160 | 9,592 € | 9,88 € | 160 | 3,00% | 09:47:54 | |
| 2.000 | 9,46 € | 9,814 € | 2.000 | 3,74% | 09:48:08 | |
| 500 | 9,526 € | 9,952 € | 500 | 4,47% | 09:48:16 | |
| 500 | 9,524 € | 9,952 € | 500 | 4,49% | 09:48:13 | |
| 500 | 9,524 € | 9,952 € | 500 | 4,49% | 09:48:14 | |
| 5.950 | 9,334 € | 10,16 € | 5.600 | 8,85% | 09:37:24 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 8,85% | |
Gesamtumsatz | 29 € | Niedrigster Spread (L&S RT) | 1,86% | |
Tageshoch (Tradegate, 10:03:15) | 9,978 € | |||
Tagestief (Stuttgart, 08:10:53) | 9,348 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 8,85% | |
Gesamtumsatz | 29 € | Niedrigster Spread (L&S RT) | 1,86% | |
Tageshoch (Tradegate, 10:03:15) | 9,978 € | |||
Tagestief (Stuttgart, 08:10:53) | 9,348 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |