Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 1,29 € / 1,30 € |
SY3SYT
| |
Call | 10,0 | 0,66 € / 0,67 € |
SY2JQN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,29 € / 1,30 € |
SY2GRT
| |
Put | 10,2 | 0,65 € / 0,66 € |
SY3SUM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 72,56 $ | 716.855 | 52,0 M $ | 4.707.273 | 340 M $ | ||
22:10:00 | 72,56 $ | 0 | 0 $ | 3.990.418 | 288 M $ | ||
22:00:02 | 72,56 $ | 716.855 | 52,0 M $ | 3.990.418 | 288 M $ | ||
22:00:02 | 72,56 $ | 716.855 | 52,0 M $ | 3.273.563 | 236 M $ | ||
21:59:59 | 72,57 $ | 400 | 29.028 $ | 2.556.708 | 184 M $ | ||
21:59:59 | 72,57 $ | 100 | 7.257 $ | 2.556.308 | 184 M $ | ||
21:59:59 | 72,56 $ | 600 | 43.536 $ | 2.556.208 | 184 M $ | ||
21:59:59 | 72,57 $ | 1.097 | 80 T $ | 2.555.608 | 183 M $ | ||
21:59:59 | 72,57 $ | 200 | 14.514 $ | 2.554.511 | 183 M $ | ||
21:59:59 | 72,57 $ | 200 | 14.514 $ | 2.554.311 | 183 M $ | ||
21:59:59 | 72,57 $ | 400 | 29.028 $ | 2.554.111 | 183 M $ | ||
21:59:59 | 72,57 $ | 200 | 14.514 $ | 2.553.711 | 183 M $ | ||
21:59:59 | 72,57 $ | 200 | 14.514 $ | 2.553.511 | 183 M $ | ||
21:59:59 | 72,57 $ | 100 | 7.257 $ | 2.553.311 | 183 M $ | ||
21:59:59 | 72,57 $ | 400 | 29.028 $ | 2.553.211 | 183 M $ | ||
21:59:59 | 72,57 $ | 800 | 58 T $ | 2.552.811 | 183 M $ | ||
21:59:59 | 72,57 $ | 400 | 29.028 $ | 2.552.011 | 183 M $ | ||
21:59:59 | 72,57 $ | 200 | 14.514 $ | 2.551.611 | 183 M $ | ||
21:59:56 | 72,57 $ | 100 | 7.257 $ | 2.551.411 | 183 M $ | ||
21:59:55 | 72,57 $ | 470 | 34.108 $ | 2.551.311 | 183 M $ | ||
21:59:52 | 72,575 $ | 100 | 7.258 $ | 2.550.841 | 183 M $ | ||
21:59:52 | 72,575 $ | 200 | 14.515 $ | 2.550.741 | 183 M $ | ||
21:59:51 | 72,57 $ | 100 | 7.257 $ | 2.550.541 | 183 M $ | ||
21:59:50 | 72,555 $ | 100 | 7.256 $ | 2.550.441 | 183 M $ | ||
21:59:50 | 72,55 $ | 120 | 8.706 $ | 2.550.341 | 183 M $ | ||
21:59:50 | 72,55 $ | 120 | 8.706 $ | 2.550.221 | 183 M $ | ||
21:59:49 | 72,56 $ | 121 | 8.780 $ | 2.550.101 | 183 M $ | ||
21:59:48 | 72,555 $ | 100 | 7.256 $ | 2.549.980 | 183 M $ | ||
21:59:48 | 72,555 $ | 100 | 7.256 $ | 2.549.880 | 183 M $ | ||
21:59:47 | 72,56 $ | 536 | 38.892 $ | 2.549.780 | 183 M $ | ||
21:59:47 | 72,555 $ | 200 | 14.511 $ | 2.549.244 | 183 M $ | ||
21:59:46 | 72,555 $ | 170 | 12.334 $ | 2.549.044 | 183 M $ | ||
21:59:43 | 72,55 $ | 100 | 7.255 $ | 2.548.874 | 183 M $ | ||
21:59:43 | 72,545 $ | 130 | 9.431 $ | 2.548.774 | 183 M $ | ||
21:59:43 | 72,545 $ | 500 | 36.273 $ | 2.548.644 | 183 M $ | ||
21:59:42 | 72,545 $ | 200 | 14.509 $ | 2.548.144 | 183 M $ | ||
21:59:42 | 72,545 $ | 300 | 21.764 $ | 2.547.944 | 183 M $ | ||
21:59:42 | 72,55 $ | 287 | 20.822 $ | 2.547.644 | 183 M $ | ||
21:59:42 | 72,55 $ | 724 | 53 T $ | 2.547.357 | 183 M $ | ||
21:59:42 | 72,55 $ | 200 | 14.510 $ | 2.546.633 | 183 M $ | ||
21:59:41 | 72,56 $ | 1.679 | 122 T $ | 2.546.433 | 183 M $ | ||
21:59:41 | 72,555 $ | 100 | 7.256 $ | 2.544.754 | 183 M $ | ||
21:59:40 | 72,55 $ | 110 | 7.981 $ | 2.544.654 | 183 M $ | ||
21:59:38 | 72,555 $ | 100 | 7.256 $ | 2.544.544 | 183 M $ | ||
21:59:38 | 72,55 $ | 970 | 70 T $ | 2.544.444 | 183 M $ | ||
21:59:38 | 72,545 $ | 200 | 14.509 $ | 2.543.474 | 183 M $ | ||
21:59:37 | 72,55 $ | 110 | 7.981 $ | 2.543.274 | 183 M $ | ||
21:59:36 | 72,54 $ | 2.462 | 179 T $ | 2.543.164 | 183 M $ | ||
21:59:36 | 72,54 $ | 200 | 14.508 $ | 2.540.702 | 182 M $ | ||
21:59:36 | 72,54 $ | 200 | 14.508 $ | 2.540.502 | 182 M $ | ||
21:59:36 | 72,54 $ | 200 | 14.508 $ | 2.540.302 | 182 M $ | ||
21:59:36 | 72,54 $ | 200 | 14.508 $ | 2.540.102 | 182 M $ | ||
21:59:34 | 72,535 $ | 100 | 7.254 $ | 2.539.902 | 182 M $ | ||
21:59:33 | 72,53 $ | 200 | 14.506 $ | 2.539.802 | 182 M $ | ||
21:59:33 | 72,53 $ | 102 | 7.398 $ | 2.539.602 | 182 M $ | ||
21:59:31 | 72,53 $ | 668 | 48.450 $ | 2.539.500 | 182 M $ | ||
21:59:31 | 72,53 $ | 851 | 62 T $ | 2.538.832 | 182 M $ | ||
21:59:31 | 72,53 $ | 405 | 29.375 $ | 2.537.981 | 182 M $ | ||
21:59:31 | 72,53 $ | 300 | 21.759 $ | 2.537.576 | 182 M $ | ||
21:59:31 | 72,53 $ | 471 | 34.162 $ | 2.537.276 | 182 M $ | ||
21:59:31 | 72,52 $ | 109 | 7.905 $ | 2.536.805 | 182 M $ | ||
21:59:31 | 72,52 $ | 100 | 7.252 $ | 2.536.696 | 182 M $ | ||
21:59:31 | 72,52 $ | 500 | 36.260 $ | 2.536.596 | 182 M $ | ||
21:59:31 | 72,52 $ | 200 | 14.504 $ | 2.536.096 | 182 M $ | ||
21:59:31 | 72,52 $ | 200 | 14.504 $ | 2.535.896 | 182 M $ | ||
21:59:31 | 72,52 $ | 1.137 | 82 T $ | 2.535.696 | 182 M $ | ||
21:59:31 | 72,52 $ | 1.200 | 87 T $ | 2.534.559 | 182 M $ | ||
21:59:31 | 72,52 $ | 200 | 14.504 $ | 2.533.359 | 182 M $ | ||
21:59:31 | 72,52 $ | 1.800 | 131 T $ | 2.533.159 | 182 M $ | ||
21:59:31 | 72,515 $ | 200 | 14.503 $ | 2.531.359 | 182 M $ | ||
21:59:31 | 72,52 $ | 200 | 14.504 $ | 2.531.159 | 182 M $ | ||
21:59:31 | 72,52 $ | 400 | 29.008 $ | 2.530.959 | 182 M $ | ||
21:59:31 | 72,52 $ | 200 | 14.504 $ | 2.530.559 | 182 M $ | ||
21:59:31 | 72,515 $ | 200 | 14.503 $ | 2.530.359 | 182 M $ | ||
21:59:31 | 72,515 $ | 200 | 14.503 $ | 2.530.159 | 182 M $ | ||
21:59:30 | 72,51 $ | 300 | 21.753 $ | 2.529.959 | 182 M $ | ||
21:59:30 | 72,51 $ | 489 | 35.457 $ | 2.529.659 | 182 M $ | ||
21:59:27 | 72,51 $ | 100 | 7.251 $ | 2.529.170 | 182 M $ | ||
21:59:27 | 72,51 $ | 200 | 14.502 $ | 2.529.070 | 182 M $ | ||
21:59:26 | 72,52 $ | 1.200 | 87 T $ | 2.528.870 | 182 M $ | ||
21:59:26 | 72,52 $ | 486 | 35.245 $ | 2.527.670 | 181 M $ | ||
21:59:26 | 72,52 $ | 1.000 | 73 T $ | 2.527.184 | 181 M $ | ||
21:59:26 | 72,52 $ | 100 | 7.252 $ | 2.526.184 | 181 M $ | ||
21:59:25 | 72,525 $ | 100 | 7.253 $ | 2.526.084 | 181 M $ | ||
21:59:25 | 72,52 $ | 500 | 36.260 $ | 2.525.984 | 181 M $ | ||
21:59:25 | 72,525 $ | 100 | 7.253 $ | 2.525.484 | 181 M $ | ||
21:59:24 | 72,52 $ | 100 | 7.252 $ | 2.525.384 | 181 M $ | ||
21:59:24 | 72,52 $ | 200 | 14.504 $ | 2.525.284 | 181 M $ | ||
21:59:24 | 72,52 $ | 100 | 7.252 $ | 2.525.084 | 181 M $ | ||
21:59:24 | 72,52 $ | 200 | 14.504 $ | 2.524.984 | 181 M $ | ||
21:59:24 | 72,52 $ | 465 | 33.722 $ | 2.524.784 | 181 M $ | ||
21:59:24 | 72,52 $ | 200 | 14.504 $ | 2.524.319 | 181 M $ | ||
21:59:24 | 72,52 $ | 200 | 14.504 $ | 2.524.119 | 181 M $ | ||
21:59:24 | 72,52 $ | 185 | 13.416 $ | 2.523.919 | 181 M $ | ||
21:59:23 | 72,52 $ | 100 | 7.252 $ | 2.523.734 | 181 M $ | ||
21:59:23 | 72,52 $ | 190 | 13.779 $ | 2.523.634 | 181 M $ | ||
21:59:23 | 72,52 $ | 200 | 14.504 $ | 2.523.444 | 181 M $ | ||
21:59:22 | 72,52 $ | 927 | 67 T $ | 2.523.244 | 181 M $ | ||
21:59:22 | 72,52 $ | 460 | 33.359 $ | 2.522.317 | 181 M $ | ||
21:59:22 | 72,52 $ | 200 | 14.504 $ | 2.521.857 | 181 M $ |