Nike Aktie Handelsplätze

170,39 $ +2,21% +3,69 $
In : 150,56 € | 17:16:42 Uhr NYSE aktualisieren | Orderbuch | Mehr Kurse »
WKN: 866993
ISIN: US6541061031
US-Symbol: NKE
Typ: Aktie
Werbung
Weiter aufwärts?
Long Hebel 11,47
VX2L1F

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
150,70 € +2,22%
147,42 € 9 2.590 146,76 - 150,70 17:26:48 Hist. Kurse
 
Gettex
150,72 € +1,95%
147,84 € 4 78 146,78 - 150,72 17:28:20 Hist. Kurse
 
Quotrix
146,90 € -2,57%
150,78 € 10 10 146,90 - 148,46 15:18:43 Hist. Kurse
 
L&S RT
149,69 € +1,51%
147,47 € 0 0 146,42 - 150,82 17:32:07 Hist. Kurse
 
HypoVereinsbank
168,67 $ +1,15%
166,745 $ 0 0 167,18 - 170,02 17:06:29 Hist. Kurse
NYSE 170,39 $ +2,21%
166,70 $ 125 271.412 167,24 - 170,43 17:16:42 Hist. Kurse
Nasdaq 170,25 $ +2,07%
166,80 $ 100 228.681 167,185 - 170,43 17:17:02 Hist. Kurse
AMEX 169,73 $ +1,71%
166,88 $ 100 8.466 168,62 - 169,73 17:11:41 Hist. Kurse
Xetra 150,12 € -0,53%
150,92 € 1 3.782 146,46 - 150,12 17:12:46 Hist. Kurse
Frankfurt 148,94 € -1,31%
150,92 € 53 365 147,20 - 149,12 16:23:12 Hist. Kurse
Hamburg 149,00 € -1,14%
150,72 € 40 220 147,16 - 149,00 15:51:05 Hist. Kurse
Stuttgart 149,30 € +0,38%
148,74 € 15 180 149,30 - 149,30 16:34:33 Hist. Kurse
Berlin 148,88 € -1,27%
150,80 € 67 67 148,36 - 148,88 10:57:59 Hist. Kurse
München 149,30 € -0,73%
150,40 € 5 7 148,36 - 149,30 16:13:25 Hist. Kurse
Wien 147,86 € -1,83%
150,62 € 4 4 147,86 - 147,86 09:40:39 Hist. Kurse
Düsseldorf 147,42 € G -1,98%
150,40 € 0 0 147,42 - 148,32 15:00:26 Hist. Kurse
Hannover 147,16 € G -2,56%
151,02 € 0 0 147,16 - 147,16 08:03:21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
152 149,68 €
149,78 € 152 0,07% 17:32:04
 
L&S RT
0 149,62 €
149,76 € 0 0,09% 17:32:07
 
Quotrix
330 149,66 €
149,86 € 330 0,13% 17:32:07
 
Tradegate
300 149,60 €
149,80 € 300 0,13% 17:32:06
 
AMEX
0 -    
175,88 $ 1 0,00% 17:16:12
 
NYSE
2 170,09 $
170,21 $ 2 0,07% 17:17:04
 
Wien
79 150,36 €
150,48 € 79 0,08% 17:17:06
 
München
1.000 150,44 €
150,58 € 1.000 0,09% 17:16:49
 
Nasdaq
2 170,03 $
170,21 $ 1 0,11% 17:17:04
 
Berlin
1.000 150,36 €
150,52 € 1.000 0,11% 17:17:02
 
Stuttgart
500 150,30 €
150,52 € 2.100 0,15% 17:17:04
 
Frankfurt
200 150,24 €
150,50 € 200 0,17% 17:17:04
 
Hamburg
200 150,24 €
150,50 € 200 0,17% 17:17:05
 
Hannover
170 150,24 €
150,50 € 170 0,17% 17:17:08
 
Düsseldorf
320 150,30 €
150,58 € 320 0,19% 17:17:04
 
Xetra
347 150,28 €
150,56 € 352 0,19% 17:17:04
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von
Legende Kurszusätze: G = Geld, mehr