  |
| |
New Work SE Handelsplätze
| 281,75 € | -1,40% | -4,00 € |
22:13:48 Uhr L&S RT | Mehr Kurse »
WKN: NWRK01
ISIN: DE000NWRK013
Symbol:
NWO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 281,00 € | -1,40% | 285,00 € | 2 | 662 | 280,00 - 287,50 | 19:38:12 | Hist. Kurse | |||
| | 281,00 € | -3,60% | 291,50 € | 20 | 20 | 281,00 - 286,00 | 19:18:35 | Hist. Kurse | |||
| | 281,75 € | -1,40% | 285,75 € | 0 | 0 | 279,50 - 289,00 | 22:13:48 | Hist. Kurse | |||
| Xetra | 281,00 € | -1,58% | 285,50 € | 1.760 | 5.448 | 280,00 - 288,00 | 17:35:02 | Hist. Kurse | |||
| Stuttgart | 281,00 € | -1,40% | 285,00 € | 0 | 90 | 280,50 - 285,00 | 21:55:04 | Hist. Kurse | |||
| Berlin | 280,00 € | G | -2,61% | 287,50 € | 0 | 33 | 280,00 - 284,00 | 16:08:16 | Hist. Kurse | ||
| Hamburg | 280,50 € | -2,77% | 288,50 € | 20 | 20 | 280,50 - 284,00 | 15:38:41 | Hist. Kurse | |||
| Frankfurt | 280,00 € | -2,61% | 287,50 € | 2 | 2 | 280,00 - 284,00 | 16:06:47 | Hist. Kurse | |||
| Düsseldorf | 284,00 € | G | -1,56% | 288,50 € | 0 | 0 | 284,00 - 284,00 | 08:18:48 | Hist. Kurse | ||
| Hannover | 284,00 € | G | -1,56% | 288,50 € | 0 | 0 | 284,00 - 284,00 | 08:10:27 | Hist. Kurse | ||
| München | 284,00 € | G | -1,90% | 289,50 € | 0 | 0 | 284,00 - 284,00 | 08:00:30 | Hist. Kurse | ||
| Wien | 285,50 € | -0,52% | 287,00 € | 0 | 0 | 285,50 - 285,50 | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 281,00 € | 282,50 € | 20 | 0,53% | 20:57:36 | |
| | 100 | 281,00 € | 282,50 € | 100 | 0,53% | 20:57:36 | |
| | 0 | 281,00 € | 282,50 € | 0 | 0,53% | 22:13:48 | |
| | 11 | 281,00 € | 282,50 € | 11 | 0,53% | 21:45:25 | |
| | 35 | 279,00 € | 283,00 € | 35 | 1,43% | 17:40:03 | |
| | 0 | 277,00 € | 284,00 € | 0 | 2,53% | 17:45:05 | |
| | | | | | | |||||||
Zum Seitenanfang
