| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,965 € | +0,10% | 46,92 € | 0 | 7 | 46,455 - 47,68 € | 15:13:27 | Hist. Kurse | |||
| | 47,10 € | +0,43% | 46,90 € | 0 | 0 | 46,6 - 47,6 € | 15:16:47 | Hist. Kurse | |||
| | 47,00 € | 0 % | 47,00 € | 0 | 0 | 47, - 47, € | 07:27:06 | Hist. Kurse | |||
| NYSE | 54,52 $ | -0,02% | 54,53 $ | 101 | 683 | 54,52 - 54,52 $ | 14:54:54 | Hist. Kurse | |||
| Nasdaq | - | +0,04% | 54,50 $ | 195 | 334 | 06.03.26 | Hist. Kurse | ||||
| Düsseldorf | 46,80 € | G | +0,86% | 46,40 € | 0 | 0 | 46,8 - 46,8 € | 08:12:55 | Hist. Kurse | ||
| Frankfurt | 46,80 € | +0,43% | 46,60 € | 0 | 0 | 46,8 - 46,8 € | 08:04:08 | Hist. Kurse | |||
| München | 47,175 € | 0 % | 47,175 € | 0 | 0 | 47,175 - 47,175 € | 08:01:05 | Hist. Kurse | |||
| AMEX | 54,54 $ | 0 % | 54,54 $ | 100 | 0 | 02.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 47,00 € | 47,20 € | 0 | 0,43% | 15:16:47 | |
| | 300 | 47,00 € | 47,20 € | 300 | 0,43% | 15:13:06 | |
| | 500 | 46,92 € | 47,26 € | 500 | 0,72% | 15:17:03 | |
| | 100 | 54,46 $ | 54,26 $ | 200 | -0,37% | 14:41:52 | |
| | 500 | 46,80 € | 47,40 € | 500 | 1,28% | 14:55:31 | |
| | 500 | 46,745 € | 47,46 € | 500 | 1,53% | 14:58:01 | |
| | 300 | 46,60 € | 47,40 € | 300 | 1,72% | 14:52:34 | |
| | 200 | 28,84 $ | 57,26 $ | 100 | 98,54% | 14:16:50 | |
| | | | | | | |||||||
| Gesamtvolumen | 222 Stück | Höchster Spread (Nasdaq) | 98,54% | |
| Gesamtumsatz | 10.442 € | Niedrigster Spread (NYSE) | -0,37% | |
| Tageshoch (Gettex, 07:35:57) | 47,68 € | |||
| Tagestief (Gettex, 14:13:49) | 46,45 € |
| Gesamtvolumen | 21 Stück | Höchster Spread (Düsseldorf) | 1,72% | |
| Gesamtumsatz | 979 € | Niedrigster Spread (L&S RT) | 0,43% | |
| Tageshoch (Gettex, 07:35:57) | 47,68 € | |||
| Tagestief (Gettex, 14:13:49) | 46,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
