 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Nemetschek Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
53.75
| 53,00 € | -1,40% | -0,75 € |
09:01:23 Uhr Tradegate | Mehr Kurse »
WKN: 645290
ISIN: DE0006452907
Symbol:
NEM
Typ: Aktie
53.75 53.4 53.875 53.4 53.95 73.2744 53.45 53.4 53.2 53.0 52.2 52.2 52.15 52.15 52.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,00 € | -1,40% | 53,75 € | 500 | 1.020 | 53,00 - 53,65 | 09:01:23 | Hist. Kurse | |||
| | 52,90 € | -0,94% | 53,40 € | 15 | 25 | 52,90 - 53,40 | 09:01:11 | Hist. Kurse | |||
| | 52,95 € | -1,72% | 53,875 € | 0 | 0 | 52,80 - 53,65 | 09:07:19 | Hist. Kurse | |||
| | |||||||||||
| | 53,35 € | -0,09% | 53,40 € | 0 | 0 | 53,30 - 53,80 | 08:59:10 | Hist. Kurse | |||
| | 53,70 € | -0,46% | 53,95 € | 0 | 0 | 53,70 - 53,70 | 07:57:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 71,0044 $ | -3,10% | 73,2744 $ | 4.098 | 5.368 | 71,0044 - 71,0044 | 08.02.21 | Hist. Kurse | |||
| Stuttgart | 53,25 € | -0,37% | 53,45 € | 300 | 300 | 53,25 - 53,40 | 08:28:31 | Hist. Kurse | |||
| Frankfurt | 53,40 € | 0 % | 53,40 € | 100 | 250 | 53,40 - 53,60 | 08:28:55 | Hist. Kurse | |||
| München | 53,50 € | +0,56% | 53,20 € | 1 | 1 | 53,50 - 53,50 | 08:02:25 | Hist. Kurse | |||
| Düsseldorf | 53,25 € | G | +0,47% | 53,00 € | 0 | 0 | 53,25 - 53,25 | 08:30:59 | Hist. Kurse | ||
| Hamburg | 53,40 € | G | +2,30% | 52,20 € | 0 | 0 | 53,40 - 53,40 | 08:09:29 | Hist. Kurse | ||
| Hannover | 53,40 € | G | +2,30% | 52,20 € | 0 | 0 | 53,40 - 53,40 | 08:10:25 | Hist. Kurse | ||
| Xetra | 53,25 € | +2,11% | 52,15 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Berlin | 53,35 € | G | +2,30% | 52,15 € | 0 | 0 | 53,35 - 53,35 | 08:02:49 | Hist. Kurse | ||
| Wien | 53,25 € | +2,01% | 52,20 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 52,95 € | 53,00 € | 250 | 0,09% | 09:07:18 | |
| | 300 | 52,95 € | 53,00 € | 300 | 0,09% | 09:07:19 | |
| | 142 | 52,90 € | 53,00 € | 142 | 0,19% | 09:07:51 | |
| | 0 | 52,90 € | 53,00 € | 0 | 0,19% | 09:07:19 | |
| | 282 | 53,25 € | 53,60 € | 280 | 0,66% | 08:50:38 | |
| | 70 | 53,20 € | 53,60 € | 70 | 0,75% | 08:50:30 | |
| | | | | | | |||||||
