Ad hoc-Mitteilungen
• 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 • 08:30 ALANDSBANKEN B •
  • Startseite
  • Aktien
  • Nemetschek Aktie
  • Kurse

    • Nemetschek Handelsplätze

    44,10 € -0,09% -0,04 €
    16:56:07 Uhr Xetra | Mehr Kurse »
    WKN: 645290
    ISIN: DE0006452907
    Symbol: NEM
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		44,06 € -1,61%
    		44,78 € 150 32.756 43,30 - 45,54 17:10:39 Hist. Kurse
     
    Quotrix         		43,58 € -2,72%
    		44,80 € 65 190 43,58 - 44,64 11:27:45 Hist. Kurse
     
    L&S RT         		44,04 € -2,02%
    		44,95 € 0 0 43,28 - 45,57 17:11:23 Hist. Kurse
    Xetra 44,10 € -0,09%
    		44,14 € 166 317.944 43,30 - 45,64 16:56:07 Hist. Kurse
    Stuttgart 44,10 € -2,00%
    		45,00 € 0 1.600 43,36 - 45,16 16:45:07 Hist. Kurse
    Frankfurt 43,80 € -1,40%
    		44,42 € 55 297 43,72 - 44,54 15:11:48 Hist. Kurse
    Hannover 43,78 € -7,44%
    		47,30 € 10 70 43,78 - 44,68 12:54:01 Hist. Kurse
    München 44,12 € -6,72%
    		47,30 € 42 42 44,12 - 44,68 16:34:48 Hist. Kurse
    Düsseldorf 43,92 € G -1,92%
    		44,78 € 0 0 43,92 - 44,08 13:31:15 Hist. Kurse
    Hamburg 44,16 € G -1,91%
    		45,02 € 0 0 44,16 - 44,16 08:09:28 Hist. Kurse
    Berlin 44,14 € G -0,59%
    		44,40 € 0 0 43,70 - 44,74 16:32:34 Hist. Kurse
    Wien 43,80 € -0,36%
    		43,96 € 0 0 43,80 - 43,80 09:05:32 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		57,50 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		250 44,04 €
    		44,06 € 300 0,05% 17:12:14
     
    Quotrix     		200 44,04 €
    		44,06 € 200 0,05% 17:12:14
     
    L&S RT     		0 44,02 €
    		44,06 € 0 0,09% 17:11:23
     
    Stuttgart     		613 44,10 €
    		44,10 € 340 0,00% 16:56:09
     
    Frankfurt     		180 44,10 €
    		44,12 € 170 0,05% 16:56:51
     
    Xetra     		268 44,08 €
    		44,12 € 116 0,09% 16:57:37
     
    Hannover     		200 44,08 €
    		44,12 € 158 0,09% 16:57:17
     
    München     		100 44,08 €
    		44,12 € 100 0,09% 16:56:08
     
    Düsseldorf     		120 44,08 €
    		44,12 € 120 0,09% 16:56:08
     
    Hamburg     		200 44,08 €
    		44,12 € 116 0,09% 16:57:37
     
    Berlin     		150 44,08 €
    		44,12 € 150 0,09% 16:56:07
     
    Wien     		200 43,82 €
    		44,34 € 200 1,19% 16:51:15
     
    SIX Swiss Exchang.     		350 58,25 ¤
    		61,10 ¤ 18 4,89% 07:41:02
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr