Nemetschek Handelsplätze

44,10 -0,09% -0,04 €
16:56:07 Uhr Xetra | Mehr Kurse »
WKN: 645290
ISIN: DE0006452907
Symbol: NEM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
44,06 € -1,61%
44,78 € 150 32.756 43,30 - 45,54 17:10:39 Hist. Kurse
 
Quotrix
43,58 € -2,72%
44,80 € 65 190 43,58 - 44,64 11:27:45 Hist. Kurse
 
L&S RT
44,04 € -2,02%
44,95 € 0 0 43,28 - 45,57 17:11:23 Hist. Kurse
Xetra 44,10 € -0,09%
44,14 € 166 317.944 43,30 - 45,64 16:56:07 Hist. Kurse
Stuttgart 44,10 € -2,00%
45,00 € 0 1.600 43,36 - 45,16 16:45:07 Hist. Kurse
Frankfurt 43,80 € -1,40%
44,42 € 55 297 43,72 - 44,54 15:11:48 Hist. Kurse
Hannover 43,78 € -7,44%
47,30 € 10 70 43,78 - 44,68 12:54:01 Hist. Kurse
München 44,12 € -6,72%
47,30 € 42 42 44,12 - 44,68 16:34:48 Hist. Kurse
Düsseldorf 43,92 € G -1,92%
44,78 € 0 0 43,92 - 44,08 13:31:15 Hist. Kurse
Hamburg 44,16 € G -1,91%
45,02 € 0 0 44,16 - 44,16 08:09:28 Hist. Kurse
Berlin 44,14 € G -0,59%
44,40 € 0 0 43,70 - 44,74 16:32:34 Hist. Kurse
Wien 43,80 € -0,36%
43,96 € 0 0 43,80 - 43,80 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
57,50 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
250 44,04 €
44,06 € 300 0,05% 17:12:14
 
Quotrix
200 44,04 €
44,06 € 200 0,05% 17:12:14
 
L&S RT
0 44,02 €
44,06 € 0 0,09% 17:11:23
 
Stuttgart
613 44,10 €
44,10 € 340 0,00% 16:56:09
 
Frankfurt
180 44,10 €
44,12 € 170 0,05% 16:56:51
 
Xetra
268 44,08 €
44,12 € 116 0,09% 16:57:37
 
Hannover
200 44,08 €
44,12 € 158 0,09% 16:57:17
 
München
100 44,08 €
44,12 € 100 0,09% 16:56:08
 
Düsseldorf
120 44,08 €
44,12 € 120 0,09% 16:56:08
 
Hamburg
200 44,08 €
44,12 € 116 0,09% 16:57:37
 
Berlin
150 44,08 €
44,12 € 150 0,09% 16:56:07
 
Wien
200 43,82 €
44,34 € 200 1,19% 16:51:15
 
SIX Swiss Exchang.
350 58,25 ¤
61,10 ¤ 18 4,89% 07:41:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr