 |
| |
Nemetschek Handelsplätze
| 65,45 € | -3,39% | -2,30 € |
23.01.20 15:23:11 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 645290
ISIN: DE0006452907
Symbol:
NEM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,00 € | -4,76% | 68,25 € | 651 | 40.254 | 63,75 - 67,20 | 23.01.20 | Hist. Kurse | |||
| | 64,85 € | -4,98% | 68,25 € | 100 | 626 | 64,85 - 67,35 | 23.01.20 | Hist. Kurse | |||
| | 64,95 € | -4,27% | 67,85 € | 0 | 0 | 63,825 - 67,80 | 23.01.20 | Hist. Kurse | |||
| Xetra | 65,00 € | -4,97% | 68,40 € | 65.527 | 581.503 | 63,05 - 66,35 | 23.01.20 | Hist. Kurse | |||
| Stuttgart | 64,80 € | -4,71% | 68,00 € | 0 | 14.240 | 63,00 - 66,75 | 23.01.20 | Hist. Kurse | |||
| Frankfurt | 65,45 € | -3,39% | 67,75 € | 220 | 1.619 | 64,00 - 67,05 | 23.01.20 | Hist. Kurse | |||
| Wien | 64,70 € | -5,27% | 68,30 € | 70 | 80 | 64,70 - 64,85 | 23.01.20 | Hist. Kurse | |||
| München | 65,40 € | -4,66% | 68,60 € | 20 | 43 | 64,90 - 66,75 | 23.01.20 | Hist. Kurse | |||
| Düsseldorf | 66,50 € | G | -2,21% | 68,00 € | 0 | 0 | 66,50 - 66,70 | 23.01.20 | Hist. Kurse | ||
| Hamburg | 66,75 € | G | -2,41% | 68,40 € | 0 | 0 | 66,75 - 66,75 | 23.01.20 | Hist. Kurse | ||
| Hannover | 66,75 € | G | -2,48% | 68,45 € | 0 | 0 | 66,75 - 66,75 | 23.01.20 | Hist. Kurse | ||
| Berlin | 66,65 € | G | -3,05% | 68,75 € | 0 | 0 | 66,65 - 66,65 | 23.01.20 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 64,80 € | 65,25 € | 100 | 0,69% | 23.01.20 | |
| | 100 | 64,80 € | 65,25 € | 100 | 0,69% | 23.01.20 | |
| | 0 | 64,70 € | 65,20 € | 0 | 0,77% | 23.01.20 | |
| | 14 | 58,95 ¤ | - | 18 | 0,00% | 23.01.20 | |
| | 80 | 65,35 € | 65,45 € | 50 | 0,15% | 23.01.20 | |
| | 47 | 64,80 € | 65,20 € | 47 | 0,62% | 23.01.20 | |
| | | | | | | |||||||
Zum Seitenanfang
