 |
| |
Nemetschek Handelsplätze
| 141,80 € | -3,01% | -4,40 € |
10:05:42 Uhr Xetra | Mehr Kurse »
WKN: 645290
ISIN: DE0006452907
Symbol:
NEM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 141,00 € | -6,00% | 150,00 € | 33 | 5.375 | 140,30 - 147,70 | 10:18:40 | Hist. Kurse | ||
| | 140,60 € | -3,70% | 146,00 € | 30 | 129 | 140,60 - 150,00 | 10:14:51 | Hist. Kurse | ||
| | 141,25 € | -5,68% | 149,75 € | 0 | 0 | 140,25 - 149,75 | 10:21:48 | Hist. Kurse | ||
| Xetra | 141,80 € | -3,01% | 146,20 € | 100 | 27.804 | 141,10 - 145,80 | 10:05:42 | Hist. Kurse | ||
| Stuttgart | 142,10 € | G | -4,37% | 148,60 € | 0 | 510 | 141,20 - 147,00 | 10:00:04 | Hist. Kurse | |
| Frankfurt | 142,10 € | -2,80% | 146,20 € | 105 | 301 | 141,60 - 145,20 | 09:12:57 | Hist. Kurse | ||
| Nasdaq OTC Other | 172,42 $ | +0,83% | 171,00 $ | 100 | 175 | 172,42 - 172,42 | 19.09.18 | Hist. Kurse | ||
| München | 142,10 € | -4,31% | 148,50 € | 2 | 33 | 141,50 - 145,20 | 09:08:40 | Hist. Kurse | ||
| Hamburg | 142,10 € | -4,12% | 148,20 € | 20 | 20 | 142,10 - 145,80 | 09:14:59 | Hist. Kurse | ||
| Berlin | 147,50 € | -0,14% | 147,70 € | 15 | 15 | 147,50 - 147,50 | 08:05:24 | Hist. Kurse | ||
| Düsseldorf | 141,80 € | G | -3,54% | 147,00 € | 0 | 0 | 141,80 - 145,70 | 10:00:26 | Hist. Kurse | |
| Hannover | 145,80 € | G | -5,87% | 154,90 € | 0 | 0 | 145,80 - 145,80 | 08:10:23 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 141,21 € | 141,29 € | 0 | 0,06% | 10:21:48 | |
| | 50 | 141,20 € | 141,30 € | 50 | 0,07% | 10:21:46 | |
| | 100 | 141,10 € | 141,20 € | 100 | 0,07% | 10:21:47 | |
| | 109 | 141,90 € | 141,90 € | 246 | 0,00% | 10:06:30 | |
| | 109 | 141,80 € | 142,00 € | 246 | 0,14% | 10:06:51 | |
| | 60 | 141,80 € | 142,00 € | 60 | 0,14% | 10:05:43 | |
| | 100 | 141,80 € | 142,00 € | 100 | 0,14% | 10:05:42 | |
| | 100 | 141,80 € | 142,00 € | 100 | 0,14% | 10:05:43 | |
| | 150 | 141,80 € | 142,00 € | 150 | 0,14% | 10:05:42 | |
| | 71 | 141,80 € | 142,00 € | 71 | 0,14% | 10:05:44 | |
| | 100 | 141,80 € | 142,00 € | 100 | 0,14% | 10:05:44 | |
| | | | | | | |||||||
Zum Seitenanfang