| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.04.26 | 99,551 | 101,34 | 96,739 | 98,171 | * | 0 | 0 |
| 01.04.26 | 101,959 | 102,709 | 92,797 | 96,065 | 0 | 0 | |
| 31.03.26 | 97,866 | 112,953 | 95,558 | 103,021 | 0 | 0 | |
| 30.03.26 | 107,131 | 111,167 | 99,355 | 103,332 | 0 | 0 | |
| 27.03.26 | 113,867 | 123,359 | 113,489 | 119,678 | 0 | 0 | |
| 26.03.26 | 109,61 | 115,082 | 103,72 | 108,849 | 0 | 0 | |
| 25.03.26 | 100,004 | 110,107 | 98,966 | 107,073 | 0 | 0 | |
| 24.03.26 | 106,998 | 109,427 | 102,871 | 107,063 | 0 | 0 | |
| 23.03.26 | 132,526 | 134,136 | 101,667 | 102,968 | 0 | 0 | |
| 20.03.26 | 129,027 | 135,556 | 119,944 | 126,46 | 0 | 0 | |
| 19.03.26 | 138,329 | 146,684 | 130,245 | 134,446 | 0 | 0 | |
| 18.03.26 | 109,074 | 129,461 | 108,355 | 123,109 | 0 | 0 | |
| 17.03.26 | 120,088 | 128,381 | 118,00 | 120,22 | 0 | 0 | |
| 16.03.26 | 133,455 | 136,287 | 116,553 | 120,448 | 0 | 0 | |
| 13.03.26 | 156,644 | 157,824 | 132,361 | 135,207 | 0 | 0 | |
| 12.03.26 | 150,493 | 153,132 | 137,886 | 149,355 | 0 | 0 | |
| 11.03.26 | 129,736 | 147,661 | 127,212 | 147,032 | 0 | 0 | |
| 10.03.26 | 129,347 | 138,87 | 116,354 | 124,255 | 0 | 0 | |
| 09.03.26 | 168,827 | 173,87 | 130,859 | 137,327 | 0 | 0 | |
| 06.03.26 | 120,682 | 157,378 | 120,311 | 146,549 | 0 | 0 | |
| 05.03.26 | 120,552 | 128,804 | 114,348 | 123,888 | 0 | 0 | |
| 04.03.26 | 131,635 | 133,315 | 110,646 | 113,81 | 0 | 0 | |
| 03.03.26 | 139,036 | 147,431 | 123,95 | 131,493 | 0 | 0 |
| 1 Woche | 108,849 | -9,81% |
| 1 Monat | 120,044 | -18,22% |
| 3 Monate | 187,303 | -47,59% |
| Lfd. Jahr | 252,824 | -61,17% |
| 1 Jahr | 1.708,8 | -94,25% |
| 3 Jahre | 202,971 | -51,63% |
| Keine Daten vorhanden |
