Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.03.24 | 20,9375 € | 20,9375 € | 20,8075 € | 20,8825 € | - | - | |
27.03.24 | 20,735 € | 21,00 € | 20,735 € | 20,9375 € | - | - | |
26.03.24 | 20,845 € | 20,845 € | 20,6875 € | 20,735 € | - | - | |
25.03.24 | 20,84 € | 20,8675 € | 20,775 € | 20,845 € | - | - | |
24.03.24 | 20,84 € | 20,84 € | 20,84 € | 20,84 € | - | - | |
23.03.24 | 20,84 € | 20,86 € | 20,84 € | 20,84 € | - | - | |
22.03.24 | 20,8075 € | 20,915 € | 20,7425 € | 20,84 € | - | - | |
21.03.24 | 20,595 € | 21,1775 € | 20,595 € | 20,8075 € | - | - | |
20.03.24 | 20,305 € | 20,595 € | 20,305 € | 20,595 € | - | - | |
19.03.24 | 20,3625 € | 20,4225 € | 20,1525 € | 20,305 € | - | - | |
18.03.24 | 20,44 € | 20,455 € | 20,33 € | 20,3625 € | - | - | |
17.03.24 | 20,079 € | 20,079 € | 20,079 € | 20,079 € | - | - | |
16.03.24 | 20,079 € | 20,079 € | 20,079 € | 20,079 € | - | - | |
15.03.24 | 20,2525 € | 20,3625 € | 20,0365 € | 20,079 € | - | - | |
14.03.24 | 20,7525 € | 20,7525 € | 20,0425 € | 20,2525 € | - | - | |
13.03.24 | 20,7875 € | 20,885 € | 20,6925 € | 20,7525 € | - | - | |
12.03.24 | 20,43 € | 20,57 € | 20,2625 € | 20,3775 € | - | - | |
11.03.24 | 20,5175 € | 20,6625 € | 20,4125 € | 20,43 € | - | - | |
10.03.24 | 21,075 € | 21,075 € | 21,075 € | 21,075 € | - | - | |
09.03.24 | 21,075 € | 21,075 € | 21,075 € | 21,075 € | - | - | |
08.03.24 | 21,205 € | 21,2425 € | 21,075 € | 21,075 € | - | - | |
07.03.24 | 20,605 € | 20,9725 € | 20,605 € | 20,84 € | - | - |
1 Woche | 20,84 € | +0,20% |
1 Monat | 20,4075 € | +2,33% |
3 Monate | 18,645 € | +12,00% |
Lfd. Jahr | 18,645 € | +12,00% |
1 Jahr | 16,759 € | +24,60% |
3 Jahre | 16,963 € | +23,11% |
14.11.23 | Dividende | 0,50217 EUR | |
10.05.23 | Dividende | 0,51213 EUR | |
15.11.22 | Dividende | 0,50613 EUR | |
11.05.22 | Dividende | 0,48177 EUR | |
13.05.21 | Dividende | 0,38415 EUR |