| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:01:44 | 49,98 € | 100 | 4.998 € | 1.006 | 48.649 € | ||
| 16:24:39 | 49,82 € | 12 | 598 € | 906 | 43.651 € | ||
| 15:04:46 | 49,84 € | 10 | 498 € | 894 | 43.053 € | ||
| 14:57:01 | 50,00 € | 20 | 1.000 € | 884 | 42.555 € | ||
| 14:19:20 | 49,52 € | 2 | 99 € | 864 | 41.555 € | ||
| 14:18:59 | 49,52 € | 19 | 941 € | 862 | 41.456 € | ||
| 14:09:36 | 49,44 € | 1 | 49 € | 843 | 40.515 € | ||
| 14:09:07 | 49,38 € | 4 | 198 € | 842 | 40.465 € | ||
| 14:08:32 | 49,38 € | 55 | 2.716 € | 838 | 40.268 € | ||
| 13:47:32 | 48,82 € | 9 | 439 € | 783 | 37.552 € | ||
| 13:04:50 | 49,06 € | 150 | 7.359 € | 774 | 37.112 € | ||
| 12:40:57 | 48,94 € | 15 | 734 € | 624 | 29.753 € | ||
| 12:14:17 | 48,86 € | 15 | 733 € | 609 | 29.019 € | ||
| 12:00:23 | 48,64 € | 10 | 486 € | 594 | 28.286 € | ||
| 11:05:09 | 47,74 € | 4 | 191 € | 584 | 27.800 € | ||
| 10:53:49 | 47,36 € | 10 | 474 € | 580 | 27.609 € | ||
| 10:21:58 | 47,38 € | 50 | 2.369 € | 570 | 27.135 € | ||
| 10:10:29 | 47,00 € | 70 | 3.290 € | 520 | 24.766 € | ||
| 09:59:46 | 46,92 € | 17 | 798 € | 450 | 21.476 € | ||
| 09:53:51 | 46,92 € | 10 | 469 € | 433 | 20.679 € | ||
| 09:50:59 | 47,00 € | 12 | 564 € | 423 | 20.210 € | ||
| 09:50:57 | 47,16 € | 22 | 1.038 € | 411 | 19.646 € | ||
| 09:48:32 | 47,44 € | 2 | 95 € | 389 | 18.608 € | ||
| 09:41:51 | 47,30 € | 3 | 142 € | 387 | 18.513 € | ||
| 09:41:46 | 47,46 € | 1 | 47 € | 384 | 18.371 € | ||
| 09:41:21 | 47,30 € | 54 | 2.554 € | 383 | 18.324 € | ||
| 09:34:04 | 47,36 € | 100 | 4.736 € | 329 | 15.770 € | ||
| 09:31:26 | 47,38 € | 15 | 711 € | 229 | 11.034 € | ||
| 09:30:27 | 47,12 € | 1 | 47 € | 214 | 10.323 € | ||
| 09:29:41 | 47,44 € | 1 | 47 € | 213 | 10.276 € | ||
| 09:23:39 | 47,78 € | 1 | 48 € | 212 | 10.228 € | ||
| 09:17:39 | 47,90 € | 1 | 48 € | 211 | 10.181 € | ||
| 08:14:39 | 47,94 € | 100 | 4.794 € | 210 | 10.133 € | ||
| 08:00:52 | 47,92 € | 3 | 144 € | 110 | 5.339 € | ||
| 08:00:14 | 49,06 € | 5 | 245 € | 107 | 5.195 € | ||
| 08:00:05 | 47,90 € | 15 | 719 € | 102 | 4.950 € | ||
| 07:31:06 | 47,88 € | 1 | 48 € | 87 | 4.231 € | ||
| 07:30:13 | 47,88 € | 6 | 287 € | 86 | 4.183 € | ||
| 07:30:12 | 48,70 € | 80 | 3.896 € | 80 | 3.896 € |
