Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,15 € | -0,74% | 40,45 € | 73 | 198 | 40,15 - 40,15 € | 10:40:34 | Hist. Kurse | |||
| 39,95 € | -2,20% | 40,85 € | 0 | 50 | 39,95 - 40,70 € | 20:13:04 | Hist. Kurse | |||
| 40,025 € | -1,05% | 40,45 € | 0 | 0 | 39,70 - 40,60 € | 20:36:04 | Hist. Kurse | |||
| 40,40 € | +0,12% | 40,35 € | 0 | 0 | 40,40 - 40,40 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 42,4357 $ | -8,00% | 46,1264 $ | 200 | 9.147 | 42,4357 - 42,4357 $ | 25.09.23 | Hist. Kurse | |||
Düsseldorf | 39,60 € | G | -1,74% | 40,30 € | 0 | 0 | 39,60 - 40,05 € | 19:30:07 | Hist. Kurse | ||
Frankfurt | 39,80 € | -1,12% | 40,25 € | 0 | 0 | 39,40 - 40,10 € | 19:55:01 | Hist. Kurse | |||
München | 40,10 € | 0 % | 40,10 € | 0 | 0 | 40,10 - 40,10 € | 08:02:45 | Hist. Kurse | |||
Stuttgart | 39,75 € | -1,36% | 40,30 € | 0 | 0 | 39,75 - 39,75 € | 19:47:11 | Hist. Kurse | |||
Berlin | 40,00 € | -T | -1,23% | 40,50 € | 0 | 0 | 39,80 - 40,40 € | 20:22:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 135 | 39,85 € | 40,15 € | 135 | 0,75% | 20:04:03 | |
| 300 | 39,80 € | 40,25 € | 250 | 1,13% | 20:12:01 | |
| 0 | 39,80 € | 40,25 € | 0 | 1,13% | 20:36:04 | |
| 200 | 39,80 € | 40,25 € | 200 | 1,13% | 20:12:01 | |
| 200 | 39,85 € | 40,15 € | 200 | 0,75% | 20:04:03 | |
| 60 | 39,80 € | 40,25 € | 60 | 1,13% | 20:19:07 | |
| 500 | 39,70 € | 40,25 € | 600 | 1,39% | 19:55:05 | |
| 60 | 39,65 € | 40,40 € | 60 | 1,89% | 20:19:09 | |
| 1.380 | 39,55 € | 40,50 € | 1.320 | 2,40% | 20:22:07 | |
| | | | | |
Gesamtvolumen | 248 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 9.947 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 08:00:53) | 40,70 € | |||
Tagestief (Frankfurt, 15:35:01) | 39,40 € |
Gesamtvolumen | 248 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 9.947 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 08:00:53) | 40,70 € | |||
Tagestief (Frankfurt, 15:35:01) | 39,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |