![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,80 € | +2,15% | 47,775 € | 0 | 0 | 47,40 - 48,825 € | 20:24:38 | Hist. Kurse | |||
| 46,65 € | -2,41% | 47,80 € | 0 | 0 | 30.01.23 | Hist. Kurse | ||||
| 47,80 € | +1,16% | 47,25 € | 0 | 0 | 47,80 - 47,80 € | 07:57:03 | Hist. Kurse | |||
| 48,55 € | +1,36% | 47,90 € | 0 | 0 | 47,80 - 48,55 € | 20:13:00 | Hist. Kurse | |||
Nasdaq OTC Other | 52,00 $ | +0,39% | 51,7973 $ | 400 | 1.834 | 52,00 - 52,00 $ | 01.02.23 | Hist. Kurse | |||
Frankfurt | 48,50 € | +2,11% | 47,50 € | 225 | 276 | 47,35 - 48,50 € | 19:54:40 | Hist. Kurse | |||
Düsseldorf | 48,20 € | G | +1,69% | 47,40 € | 0 | 0 | 47,15 - 48,20 € | 19:30:02 | Hist. Kurse | ||
München | 47,40 € | +0,42% | 47,20 € | 0 | 0 | 47,40 - 47,40 € | 08:01:25 | Hist. Kurse | |||
Stuttgart | 48,30 € | +1,79% | 47,45 € | 0 | 0 | 47,15 - 48,30 € | 19:36:04 | Hist. Kurse | |||
Berlin | 48,80 € | -T | +1,14% | 48,25 € | 0 | 0 | 47,55 - 48,80 € | 19:39:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 111 | 48,65 € | 48,95 € | 111 | 0,62% | 20:24:51 | |
| 0 | 48,55 € | 49,05 € | 0 | 1,03% | 20:24:38 | |
| 200 | 48,55 € | 49,05 € | 200 | 1,03% | 20:23:35 | |
| 250 | 48,50 € | 49,05 € | 250 | 1,13% | 20:23:35 | |
| 200 | 48,55 € | 49,00 € | 200 | 0,93% | 20:10:20 | |
| 50 | 48,50 € | 49,05 € | 50 | 1,13% | 20:08:59 | |
| 800 | 48,35 € | 49,15 € | 500 | 1,65% | 20:10:18 | |
| 50 | 48,35 € | 49,20 € | 50 | 1,76% | 20:09:01 | |
| 1.036 | 48,30 € | 49,25 € | 1.016 | 1,97% | 20:09:01 | |
| | | | | |
Gesamtvolumen | 276 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 13.335 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (L&S RT, 20:24:38) | 48,80 € | |||
Tagestief (Tradegate, 20:23:35) | 46,65 € |
Gesamtvolumen | 276 Stück | Höchster Spread (Berlin) | 1,97% | |
Gesamtumsatz | 13.335 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (L&S RT, 20:24:38) | 48,80 € | |||
Tagestief (Tradegate, 20:23:35) | 46,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |