| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 09.03.26 | 1.440,28 | 1.499,61 | 1.428,8 | 1.494,22 | - | - | |
| 06.03.26 | 1.502,53 | 1.506,14 | 1.447,23 | 1.471,01 | - | - | |
| 05.03.26 | 1.512,58 | 1.512,96 | 1.457,42 | 1.478,72 | - | - | |
| 04.03.26 | 1.463,7 | 1.526,49 | 1.457,59 | 1.513,25 | - | - | |
| 03.03.26 | 1.538,08 | 1.538,08 | 1.454,81 | 1.498,21 | - | - | |
| 02.03.26 | 1.572,76 | 1.585,35 | 1.550,86 | 1.579,02 | - | - | |
| 27.02.26 | 1.609,96 | 1.613,40 | 1.582,26 | 1.603,63 | - | - | |
| 26.02.26 | 1.627,12 | 1.633,4 | 1.575,69 | 1.609,04 | - | - | |
| 25.02.26 | 1.615,02 | 1.629,19 | 1.610,33 | 1.626,37 | - | - | |
| 24.02.26 | 1.596,26 | 1.613,87 | 1.585,91 | 1.608,19 | - | - | |
| 23.02.26 | 1.583,38 | 1.597,6 | 1.574,01 | 1.582,01 | - | - | |
| 20.02.26 | 1.573,63 | 1.599,56 | 1.557,91 | 1.599,14 | - | - | |
| 19.02.26 | 1.577,97 | 1.577,97 | 1.541,84 | 1.567,39 | - | - | |
| 18.02.26 | 1.566,57 | 1.579,9 | 1.556,4 | 1.570,88 | - | - | |
| 17.02.26 | 1.560,11 | 1.567,8 | 1.545,71 | 1.562,99 | - | - | |
| 16.02.26 | 1.574,47 | 1.578,08 | 1.547,62 | 1.566,25 | - | - | |
| 13.02.26 | 1.561,61 | 1.570,19 | 1.544,69 | 1.567,63 | - | - | |
| 12.02.26 | 1.577,68 | 1.589,42 | 1.550,27 | 1.562,35 | - | - | |
| 11.02.26 | 1.565,32 | 1.582,06 | 1.553,59 | 1.580,83 | - | - | |
| 10.02.26 | 1.556,03 | 1.561,11 | 1.547,33 | 1.555,34 | - | - | |
| 09.02.26 | 1.538,74 | 1.556,48 | 1.526,4 | 1.552,79 | - | - | |
| 06.02.26 | 1.500,87 | 1.541,59 | 1.498,82 | 1.541,23 | - | - |
| 1 Woche | 1.579,02 | -5,37% |
| 1 Monat | 1.552,79 | -3,77% |
| 3 Monate | 1.381,94 | +8,12% |
| Lfd. Jahr | 1.408,38 | +6,09% |
| 1 Jahr | 1.128,61 | +32,39% |
| 3 Jahre | 959,186 | +55,78% |
| Keine Daten vorhanden |
