| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 136,56 € | 0 | 0 € | 590 | 81 T € | ||
| 19:40:01 | 136,08 € | 0 | 0 € | 590 | 81 T € | ||
| 15:30:51 | 136,62 € | 550 | 75 T € | 590 | 81 T € | ||
| 14:41:03 | 136,90 € | 20 | 2.738 € | 40 | 5.476 € | ||
| 14:40:05 | 136,90 € | 20 | 2.738 € | 20 | 2.738 € | ||
| 08:10:02 | 138,28 € | 0 | 0 € | 0 | 0 € |