53,46 $ | -1,24% | -0,67 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,99 € / 1,00 € |
SU0J3Z
| |
Call | 11,0 | 0,45 € / 0,46 € |
SU0H2Q
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,08 € / 2,09 € |
SF7PJ7
| |
Put | 5,6 | 1,78 € / 1,79 € |
SD7QZW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 53,46 $ | 100 | 5.346 $ | 533.588 | 28,6 M $ | ||
21:59:59 | 53,44 $ | 400 | 21.376 $ | 533.488 | 28,6 M $ | ||
21:59:59 | 53,44 $ | 200 | 10.688 $ | 533.088 | 28,6 M $ | ||
21:59:59 | 53,44 $ | 1.000 | 53 T $ | 532.888 | 28,6 M $ | ||
21:59:59 | 53,44 $ | 100 | 5.344 $ | 531.888 | 28,6 M $ | ||
21:59:59 | 53,44 $ | 300 | 16.032 $ | 531.788 | 28,5 M $ | ||
21:59:59 | 53,44 $ | 100 | 5.344 $ | 531.488 | 28,5 M $ | ||
21:59:59 | 53,44 $ | 100 | 5.344 $ | 531.388 | 28,5 M $ | ||
21:59:58 | 53,46 $ | 900 | 48.114 $ | 531.288 | 28,5 M $ | ||
21:59:58 | 53,48 $ | 100 | 5.348 $ | 530.388 | 28,5 M $ | ||
21:59:58 | 53,48 $ | 1.266 | 68 T $ | 530.288 | 28,5 M $ | ||
21:59:58 | 53,48 $ | 100 | 5.348 $ | 529.022 | 28,4 M $ | ||
21:59:57 | 53,45 $ | 498 | 26.618 $ | 528.922 | 28,4 M $ | ||
21:59:57 | 53,45 $ | 152 | 8.124 $ | 528.424 | 28,4 M $ | ||
21:59:56 | 53,45 $ | 500 | 26.725 $ | 528.272 | 28,4 M $ | ||
21:59:56 | 53,45 $ | 200 | 10.690 $ | 527.772 | 28,3 M $ | ||
21:59:56 | 53,45 $ | 1.371 | 73 T $ | 527.572 | 28,3 M $ | ||
21:59:56 | 53,45 $ | 1.600 | 86 T $ | 526.201 | 28,2 M $ | ||
21:59:56 | 53,45 $ | 134 | 7.162 $ | 524.601 | 28,2 M $ | ||
21:59:56 | 53,46 $ | 266 | 14.220 $ | 524.467 | 28,2 M $ | ||
21:59:56 | 53,45 $ | 400 | 21.380 $ | 524.201 | 28,1 M $ | ||
21:59:56 | 53,46 $ | 300 | 16.038 $ | 523.801 | 28,1 M $ | ||
21:59:55 | 53,455 $ | 200 | 10.691 $ | 523.501 | 28,1 M $ | ||
21:59:55 | 53,45 $ | 150 | 8.018 $ | 523.301 | 28,1 M $ | ||
21:59:55 | 53,45 $ | 150 | 8.018 $ | 523.151 | 28,1 M $ | ||
21:59:55 | 53,46 $ | 121 | 6.469 $ | 523.001 | 28,1 M $ | ||
21:59:54 | 53,47 $ | 100 | 5.347 $ | 522.880 | 28,1 M $ | ||
21:59:54 | 53,475 $ | 200 | 10.695 $ | 522.780 | 28,1 M $ | ||
21:59:53 | 53,47 $ | 100 | 5.347 $ | 522.580 | 28,1 M $ | ||
21:59:53 | 53,47 $ | 100 | 5.347 $ | 522.480 | 28,0 M $ | ||
21:59:52 | 53,48 $ | 100 | 5.348 $ | 522.380 | 28,0 M $ | ||
21:59:52 | 53,48 $ | 100 | 5.348 $ | 522.280 | 28,0 M $ | ||
21:59:50 | 53,47 $ | 100 | 5.347 $ | 522.180 | 28,0 M $ | ||
21:59:50 | 53,47 $ | 100 | 5.347 $ | 522.080 | 28,0 M $ | ||
21:59:48 | 53,46 $ | 200 | 10.692 $ | 521.980 | 28,0 M $ | ||
21:59:48 | 53,455 $ | 200 | 10.691 $ | 521.780 | 28,0 M $ | ||
21:59:48 | 53,455 $ | 200 | 10.691 $ | 521.580 | 28,0 M $ | ||
21:59:48 | 53,455 $ | 700 | 37.419 $ | 521.380 | 28,0 M $ | ||
21:59:48 | 53,455 $ | 400 | 21.382 $ | 520.680 | 28,0 M $ | ||
21:59:48 | 53,455 $ | 100 | 5.346 $ | 520.280 | 27,9 M $ | ||
21:59:47 | 53,45 $ | 100 | 5.345 $ | 520.180 | 27,9 M $ | ||
21:59:47 | 53,45 $ | 100 | 5.345 $ | 520.080 | 27,9 M $ | ||
21:59:47 | 53,455 $ | 200 | 10.691 $ | 519.980 | 27,9 M $ | ||
21:59:46 | 53,45 $ | 700 | 37.415 $ | 519.780 | 27,9 M $ | ||
21:59:46 | 53,455 $ | 157 | 8.392 $ | 519.080 | 27,9 M $ | ||
21:59:46 | 53,455 $ | 100 | 5.346 $ | 518.923 | 27,9 M $ | ||
21:59:45 | 53,45 $ | 104 | 5.559 $ | 518.823 | 27,9 M $ | ||
21:59:45 | 53,45 $ | 100 | 5.345 $ | 518.719 | 27,8 M $ | ||
21:59:45 | 53,455 $ | 100 | 5.346 $ | 518.619 | 27,8 M $ | ||
21:59:45 | 53,455 $ | 486 | 25.979 $ | 518.519 | 27,8 M $ | ||
21:59:45 | 53,455 $ | 200 | 10.691 $ | 518.033 | 27,8 M $ | ||
21:59:43 | 53,46 $ | 100 | 5.346 $ | 517.833 | 27,8 M $ | ||
21:59:43 | 53,46 $ | 278 | 14.862 $ | 517.733 | 27,8 M $ | ||
21:59:43 | 53,46 $ | 100 | 5.346 $ | 517.455 | 27,8 M $ | ||
21:59:42 | 53,46 $ | 100 | 5.346 $ | 517.355 | 27,8 M $ | ||
21:59:42 | 53,46 $ | 100 | 5.346 $ | 517.255 | 27,8 M $ | ||
21:59:41 | 53,47 $ | 100 | 5.347 $ | 517.155 | 27,8 M $ | ||
21:59:41 | 53,47 $ | 100 | 5.347 $ | 517.055 | 27,8 M $ | ||
21:59:41 | 53,47 $ | 100 | 5.347 $ | 516.955 | 27,8 M $ | ||
21:59:41 | 53,47 $ | 296 | 15.827 $ | 516.855 | 27,7 M $ | ||
21:59:41 | 53,47 $ | 600 | 32.082 $ | 516.559 | 27,7 M $ | ||
21:59:37 | 53,46 $ | 600 | 32.076 $ | 515.959 | 27,7 M $ | ||
21:59:37 | 53,46 $ | 200 | 10.692 $ | 515.359 | 27,7 M $ | ||
21:59:37 | 53,46 $ | 100 | 5.346 $ | 515.159 | 27,7 M $ | ||
21:59:37 | 53,46 $ | 200 | 10.692 $ | 515.059 | 27,7 M $ | ||
21:59:36 | 53,46 $ | 100 | 5.346 $ | 514.859 | 27,6 M $ | ||
21:59:36 | 53,46 $ | 100 | 5.346 $ | 514.759 | 27,6 M $ | ||
21:59:36 | 53,46 $ | 276 | 14.755 $ | 514.659 | 27,6 M $ | ||
21:59:36 | 53,46 $ | 600 | 32.076 $ | 514.383 | 27,6 M $ | ||
21:59:35 | 53,46 $ | 200 | 10.692 $ | 513.783 | 27,6 M $ | ||
21:59:35 | 53,46 $ | 100 | 5.346 $ | 513.583 | 27,6 M $ | ||
21:59:35 | 53,47 $ | 191 | 10.213 $ | 513.483 | 27,6 M $ | ||
21:59:35 | 53,47 $ | 100 | 5.347 $ | 513.292 | 27,6 M $ | ||
21:59:35 | 53,47 $ | 100 | 5.347 $ | 513.192 | 27,6 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 513.092 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.992 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.892 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.792 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.692 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.592 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.492 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 512.392 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 400 | 21.388 $ | 512.292 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 400 | 21.388 $ | 511.892 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 194 | 10.373 $ | 511.492 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 200 | 10.694 $ | 511.298 | 27,5 M $ | ||
21:59:34 | 53,47 $ | 100 | 5.347 $ | 511.098 | 27,4 M $ | ||
21:59:34 | 53,47 $ | 200 | 10.694 $ | 510.998 | 27,4 M $ | ||
21:59:34 | 53,47 $ | 300 | 16.041 $ | 510.798 | 27,4 M $ | ||
21:59:34 | 53,47 $ | 600 | 32.082 $ | 510.498 | 27,4 M $ | ||
21:59:32 | 53,48 $ | 200 | 10.696 $ | 509.898 | 27,4 M $ | ||
21:59:31 | 53,48 $ | 109 | 5.829 $ | 509.698 | 27,4 M $ | ||
21:59:31 | 53,48 $ | 100 | 5.348 $ | 509.589 | 27,4 M $ | ||
21:59:31 | 53,48 $ | 200 | 10.696 $ | 509.489 | 27,4 M $ | ||
21:59:31 | 53,48 $ | 200 | 10.696 $ | 509.289 | 27,3 M $ | ||
21:59:31 | 53,48 $ | 100 | 5.348 $ | 509.089 | 27,3 M $ | ||
21:59:31 | 53,48 $ | 2.200 | 118 T $ | 508.989 | 27,3 M $ | ||
21:59:31 | 53,48 $ | 100 | 5.348 $ | 506.789 | 27,2 M $ | ||
21:59:31 | 53,48 $ | 428 | 22.889 $ | 506.689 | 27,2 M $ | ||
21:59:31 | 53,48 $ | 100 | 5.348 $ | 506.261 | 27,2 M $ |