| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:27:00 | 347,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:43:49 | 348,00 € | 2 | 696 € | 2 | 696 € | ||
| 08:23:34 | 348,20 € | 1 | 348 € | 3 | 1.044 € | ||
| 08:23:35 | 347,55 € | 2 | 695 € | 5 | 1.739 € | ||
| 08:48:00 | 348,75 € | 1 | 349 € | 6 | 2.088 € | ||
| 08:48:04 | 348,30 € | 30 | 10.449 € | 36 | 12.537 € | ||
| 09:16:37 | 348,15 € | 1 | 348 € | 37 | 12.885 € | ||
| 09:16:38 | 347,95 € | 1 | 348 € | 38 | 13.233 € | ||
| 09:26:45 | 348,40 € | 1 | 348 € | 39 | 13.582 € | ||
| 09:32:53 | 347,95 € | 6 | 2.088 € | 45 | 15.669 € | ||
| 09:38:09 | 348,10 € | 1 | 348 € | 46 | 16.017 € | ||
| 09:57:02 | 348,05 € | 1 | 348 € | 47 | 16.365 € | ||
| 09:57:03 | 347,90 € | 1 | 348 € | 48 | 16.713 € | ||
| 10:07:23 | 348,10 € | 1 | 348 € | 49 | 17.061 € | ||
| 10:10:00 | 348,05 € | 1 | 348 € | 50 | 17.409 € | ||
| 10:10:01 | 347,85 € | 2 | 696 € | 52 | 18.105 € | ||
| 10:16:34 | 347,95 € | 1 | 348 € | 53 | 18.453 € | ||
| 10:25:04 | 347,90 € | 1 | 348 € | 54 | 18.801 € | ||
| 10:25:05 | 347,65 € | 1 | 348 € | 55 | 19.149 € | ||
| 10:26:41 | 347,95 € | 1 | 348 € | 56 | 19.497 € | ||
| 10:26:42 | 347,80 € | 1 | 348 € | 57 | 19.844 € | ||
| 10:44:37 | 347,90 € | 1 | 348 € | 58 | 20.192 € | ||
| 10:47:59 | 348,05 € | 1 | 348 € | 59 | 20.540 € | ||
| 10:48:00 | 347,95 € | 2 | 696 € | 61 | 21.236 € | ||
| 10:49:01 | 348,05 € | 1 | 348 € | 62 | 21.584 € | ||
| 11:04:50 | 347,65 € | 1 | 348 € | 63 | 21.932 € | ||
| 11:04:51 | 347,45 € | 2 | 695 € | 65 | 22.627 € | ||
| 11:22:42 | 347,80 € | 2 | 696 € | 67 | 23.322 € | ||
| 11:38:19 | 348,00 € | 1 | 348 € | 68 | 23.670 € | ||
| 11:39:27 | 348,00 € | 2 | 696 € | 70 | 24.366 € | ||
| 11:46:24 | 347,70 € | 2 | 695 € | 72 | 25.062 € | ||
| 11:46:31 | 347,90 € | 1 | 348 € | 73 | 25.410 € | ||
| 11:49:19 | 348,05 € | 1 | 348 € | 74 | 25.758 € | ||
| 11:49:20 | 347,85 € | 2 | 696 € | 76 | 26.454 € | ||
| 12:07:22 | 347,35 € | 3 | 1.042 € | 79 | 27.496 € | ||
| 12:46:30 | 346,95 € | 18 | 6.245 € | 97 | 33.741 € | ||
| 12:46:31 | 346,75 € | 2 | 694 € | 99 | 34.434 € | ||
| 12:50:43 | 346,75 € | 6 | 2.081 € | 105 | 36.515 € | ||
| 12:57:58 | 346,70 € | 30 | 10.401 € | 135 | 46.916 € | ||
| 13:14:45 | 346,10 € | 1 | 346 € | 136 | 47.262 € | ||
| 13:36:24 | 345,75 € | 1 | 346 € | 137 | 47.608 € | ||
| 13:36:25 | 345,55 € | 2 | 691 € | 139 | 48.299 € | ||
| 13:49:10 | 345,50 € | 1 | 346 € | 140 | 48.644 € | ||
| 13:53:33 | 345,55 € | 2 | 691 € | 142 | 49.335 € | ||
| 13:53:34 | 345,30 € | 1 | 345 € | 143 | 49.681 € | ||
| 14:01:35 | 345,40 € | 1 | 345 € | 144 | 50 T € | ||
| 14:06:25 | 345,80 € | 1 | 346 € | 145 | 50 T € | ||
| 14:06:26 | 345,55 € | 1 | 346 € | 146 | 51 T € | ||
| 14:18:53 | 346,20 € | 2 | 692 € | 148 | 51 T € | ||
| 14:18:54 | 345,95 € | 1 | 346 € | 149 | 52 T € | ||
| 14:32:02 | 344,10 € | 1 | 344 € | 150 | 52 T € | ||
| 14:32:04 | 343,80 € | 1 | 344 € | 151 | 52 T € | ||
| 14:42:09 | 345,35 € | 1 | 345 € | 152 | 53 T € | ||
| 14:42:10 | 345,25 € | 1 | 345 € | 153 | 53 T € |
