Merck & Co Handelsplätze

77,00 -1,03% -0,80 €
11:51:03 Uhr Tradegate | Mehr Kurse »
WKN: A0YD8Q
ISIN: US58933Y1055
US-Symbol: MRK
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
77,00 € -1,03%
77,80 € 306 1.497 77,00 - 78,00 11:51:03 Hist. Kurse
 
L&S RT
77,20 € -0,64%
77,70 € 0 0 77,00 - 78,00 12:34:38 Hist. Kurse
 
Quotrix
77,60 € -3,24%
80,20 € 0 0 77,60 - 77,60 07:57:34 Hist. Kurse
NYSE 85,98 $ -3,13%
88,76 $ 1.175.023 1.175.023 85,98 - 85,98 25.01.20 Hist. Kurse
AMEX 86,00 $ -2,69%
88,38 $ 100 28.978 - 24.01.20 Hist. Kurse
Xetra 77,00 € -2,28%
78,80 € 28 1.494 76,20 - 78,00 11:36:57 Hist. Kurse
Frankfurt 77,20 € -2,03%
78,80 € 50 609 77,00 - 77,60 10:43:56 Hist. Kurse
Stuttgart 77,00 € -1,03%
77,80 € 500 500 77,00 - 77,20 12:02:15 Hist. Kurse
Nasdaq -   -3,18%
88,79 $ 100 101 - 24.01.20 Hist. Kurse
Düsseldorf 76,80 € G -4,00%
80,00 € 0 0 76,80 - 77,20 12:00:39 Hist. Kurse
Hamburg 77,00 € G -4,47%
80,60 € 0 0 77,00 - 77,00 08:00:55 Hist. Kurse
Hannover 77,00 € G -3,99%
80,20 € 0 0 77,00 - 77,00 08:00:42 Hist. Kurse
München 77,00 € G -3,99%
80,20 € 0 0 77,00 - 77,00 08:00:44 Hist. Kurse
Berlin 77,00 € -T -1,79%
78,40 € 0 0 77,00 - 77,60 12:21:23 Hist. Kurse
Wien 78,20 € -0,76%
78,80 € 0 0 78,20 - 78,20 09:05:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 77,00 €
77,40 € 0 0,52% 12:34:38
 
Tradegate
681 77,00 €
77,60 € 200 0,78% 12:34:36
 
Quotrix
80 77,00 €
77,60 € 80 0,78% 12:31:34
 
Frankfurt
300 77,00 €
77,20 € 300 0,26% 12:30:01
 
Hamburg
300 77,00 €
77,20 € 300 0,26% 12:30:03
 
Hannover
300 77,00 €
77,20 € 300 0,26% 12:30:04
 
Nasdaq
1 84,83 $
85,37 $ 1 0,64% 12:28:24
 
Xetra
394 77,00 €
77,60 € 1.302 0,78% 12:30:00
 
Stuttgart
300 77,00 €
77,60 € 300 0,78% 12:30:00
 
München
481 77,00 €
77,80 € 192 1,04% 12:30:04
 
Düsseldorf
500 76,80 €
77,60 € 500 1,04% 12:30:02
 
Berlin
524 76,40 €
77,80 € 515 1,83% 12:30:09
 
Wien
237 76,40 €
78,00 € 237 2,09% 12:30:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr