Top-News
Medical Properties Trust Handelsplätze
WKN: A0ETK5
ISIN: US58463J3041
US-Symbol:
MPW
Typ: Aktie
4.2515 4.255 4.26 4.3395 4.56 4.565 4.585 4.21 4.2005 4.2955 4.102 4.231
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,2995 € | +1,13% | 4,2515 € | 0 | 428 | 4,2995 - 4,2995 € | 09:13:24 | Hist. Kurse | |||
| | 4,2575 € | +0,06% | 4,255 € | 55 | 55 | 4,2575 - 4,2575 € | 08:01:47 | Hist. Kurse | |||
| | 4,2805 € | +0,48% | 4,26 € | 0 | 0 | 4,26 - 4,29 € | 09:14:46 | Hist. Kurse | |||
| | 4,247 € | -2,13% | 4,3395 € | 0 | 0 | 4,247 - 4,247 € | 25.04.24 | Hist. Kurse | |||
| NYSE | 4,56 $ | 0 % | 4,56 $ | 271.687 | 1.568.695 | 4,39 - 4,59 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,11% | 4,565 $ | 146 | 816.214 | 4,39 - 4,585 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 4,575 $ | -0,22% | 4,585 $ | 300 | 12.213 | 4,405 - 4,58 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,1305 € | G | -1,89% | 4,21 € | 0 | 0 | 4,0455 - 4,2305 € | 25.04.24 | Hist. Kurse | ||
| Frankfurt | 4,1725 € | -0,67% | 4,2005 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| München | 4,2955 € | 0 % | 4,2955 € | 0 | 0 | 4,2955 - 4,2955 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 4,2575 € | +3,79% | 4,102 € | 0 | 0 | 4,2575 - 4,2575 € | 08:01:39 | Hist. Kurse | |||
| Berlin | 4,2585 € | G | +0,65% | 4,231 € | 0 | 0 | 4,2585 - 4,2585 € | 08:08:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,261 € | 4,30 € | 0 | 0,92% | 09:14:46 | |
| | 1.752 | 4,2605 € | 4,2995 € | 1.752 | 0,92% | 09:11:43 | |
| | 470 | 4,2605 € | 4,2995 € | 510 | 0,92% | 09:11:22 | |
| | 5.190 | 4,2395 € | 4,3325 € | 5.190 | 2,19% | 25.04.24 | |
| | 0 | - | 11,30 $ | 20 | 0,00% | 25.04.24 | |
| | 500 | 4,2535 € | 4,2995 € | 500 | 1,08% | 08:59:38 | |
| | 520 | 4,253 € | 4,2995 € | 510 | 1,09% | 09:00:56 | |
| | 1.885 | 4,252 € | 4,316 € | 1.857 | 1,51% | 08:59:55 | |
| | 12 | 4,50 $ | 4,65 $ | 1 | 3,33% | 02:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 543.857 Stück | Höchster Spread (Nasdaq) | 3,33% | |
| Gesamtumsatz | 2.311.072 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Gettex, 08:00:51) | 4,2995 € | |||
| Tagestief (Frankfurt, 06:00:11) | 4,1725 € |
| Gesamtvolumen | 483 Stück | Höchster Spread (Berlin) | 1,51% | |
| Gesamtumsatz | 2.074 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Gettex, 08:00:51) | 4,2995 € | |||
| Tagestief (Frankfurt, 06:00:11) | 4,1725 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
