| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 24.02.26 | 31.369,46 | 31.598,73 | 31.235,27 | 31.409,5 | 0 | |
| 23.02.26 | 31.756,47 | 31.773,21 | 31.290,73 | 31.379,41 | 0 | |
| 20.02.26 | 31.513,5 | 31.986,9 | 31.513,5 | 31.823,39 | 0 | |
| 19.02.26 | 31.733,3 | 31.763,18 | 31.357,22 | 31.479,01 | 0 | |
| 18.02.26 | 31.464,18 | 31.789,74 | 31.370,31 | 31.742,22 | 0 | |
| 17.02.26 | 31.258,08 | 31.502,97 | 31.043,31 | 31.444,33 | 0 | |
| 16.02.26 | 31.379,54 | 31.504,86 | 31.212,04 | 31.364,56 | 0 | |
| 13.02.26 | 31.109,59 | 31.337,7 | 30.988,05 | 31.299,04 | 0 | |
| 12.02.26 | 31.734,43 | 31.866,71 | 31.068,92 | 31.113,7 | 0 | |
| 11.02.26 | 31.927,98 | 31.942,41 | 31.495,43 | 31.618,89 | 0 | |
| 10.02.26 | 31.944,18 | 32.031,73 | 31.815,79 | 31.962,21 | 0 | |
| 09.02.26 | 31.794,1 | 31.976,92 | 31.721,13 | 31.965,87 | 0 | |
| 06.02.26 | 31.386,73 | 31.670,14 | 31.175,15 | 31.662,83 | 0 | |
| 05.02.26 | 31.479,03 | 31.735,41 | 31.146,74 | 31.434,51 | 0 | |
| 04.02.26 | 31.579,81 | 31.856,94 | 31.399,3 | 31.524,63 | 0 | |
| 03.02.26 | 31.662,48 | 31.769,85 | 31.398,81 | 31.537,33 | 0 | |
| 02.02.26 | 31.066,81 | 31.634,44 | 30.973,93 | 31.512,09 | 0 | |
| 30.01.26 | 31.195,81 | 31.434,71 | 31.124,36 | 31.164,44 | 0 | |
| 29.01.26 | 31.712,12 | 31.855,77 | 31.207,54 | 31.233,68 | 0 | |
| 28.01.26 | 31.740,99 | 31.827,66 | 31.424,03 | 31.640,37 | 0 | |
| 27.01.26 | 31.879,13 | 31.909,54 | 31.589,42 | 31.727,85 | 0 | |
| 26.01.26 | 31.780,89 | 31.848,09 | 31.541,12 | 31.826,25 | 0 |
| 1 Woche | 31.742,2 | -1,05% |
| 1 Monat | 31.746,1 | -1,06% |
| 3 Monate | 29.015,9 | +8,25% |
| Lfd. Jahr | 30.617,7 | +2,59% |
| 1 Jahr | 28.086,5 | +11,83% |
| 3 Jahre | 28.424,8 | +10,50% |
| Keine Daten vorhanden |