27,07 $ | +0,33% | +0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,31 € | -1,56% | 25,71 € | 0 | 0 | 25,21 - 25,75 € | 30.04.24 | Hist. Kurse | |||
| 25,96 € | +2,61% | 25,30 € | 0 | 0 | - - - € | 29.04.24 | Hist. Kurse | |||
| 25,74 € | +1,34% | 25,40 € | 0 | 0 | 25,74 - 25,74 € | 30.04.24 | Hist. Kurse | |||
| 25,52 € | -1,16% | 25,82 € | 0 | 0 | 25,42 - 25,82 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 27,07 $ | +0,33% | 26,98 $ | 100 | 7.110 | 27,07 - 27,07 $ | 18:38:00 | Hist. Kurse | |||
NYSE | - | 0 % | 27,19 $ | 100 | 762 | 30.04.24 | Hist. Kurse | ||||
AMEX | 27,19 $ | 0 % | 27,19 $ | 100 | 213 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 25,50 € | G | -1,62% | 25,92 € | 0 | 50 | 25,16 - 25,50 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 25,34 € | +1,44% | 24,98 € | 0 | 0 | 25,34 - 25,34 € | 30.04.24 | Hist. Kurse | |||
München | 25,34 € | 0 % | 25,34 € | 0 | 0 | 25,34 - 25,34 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 25,26 € | -1,41% | 25,62 € | 0 | 0 | 25,26 - 25,50 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 25,24 € | 25,34 € | 200 | 0,40% | 30.04.24 | |
| 520 | 25,10 € | 25,50 € | 520 | 1,59% | 30.04.24 | |
| 239 | 25,04 € | 25,56 € | 234 | 2,08% | 30.04.24 | |
| 0 | 24,92 € | 25,70 € | 0 | 3,13% | 30.04.24 | |
| 9 | 26,80 $ | 26,85 $ | 1 | 0,19% | 19:42:22 | |
| 1 | 26,73 $ | 26,87 $ | 1 | 0,52% | 19:37:45 | |
| | | | | |
Gesamtvolumen | 2.556 Stück | Höchster Spread (L&S RT) | 3,13% | |
Gesamtumsatz | 64.319 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (AMEX, 17:41:06) | 27,19 $ | 25,4531 € | ||
Tagestief (Nasdaq, 17:16:27) | 26,63 $ | 24,9508 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |