Anzeige
Meldung des Tages: Kupfer-Lücke von 10 Mio. Tonnen: Entsteht hier der nächste Rohstoff-Multi-Bagger?

Orderbuch Mais CBOT Rolling

Rohstoff
WKN:  COM034 ISIN:  XC000A0AEZE1
457,6180 ¢
+1,81%
+8,121 ¢
3,9747 € 15:10:24 Uhr
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
15:10:24 457,6180 ¢
0
0 ¢ 0 0 ¢
15:09:22 453,8032 ¢
0
0 ¢ 0 0 ¢
15:08:21 454,2298 ¢
0
0 ¢ 0 0 ¢
15:07:23 456,2484 ¢
0
0 ¢ 0 0 ¢
15:05:24 454,3113 ¢
0
0 ¢ 0 0 ¢
15:03:21 455,7831 ¢
0
0 ¢ 0 0 ¢
15:02:22 455,649 ¢
0
0 ¢ 0 0 ¢
15:01:24 455,798 ¢
0
0 ¢ 0 0 ¢
15:00:28 454,7995 ¢
0
0 ¢ 0 0 ¢
14:59:21 455,2884 ¢
0
0 ¢ 0 0 ¢
14:58:21 455,4137 ¢
0
0 ¢ 0 0 ¢
14:55:23 453,8707 ¢
0
0 ¢ 0 0 ¢
14:54:21 454,256 ¢
0
0 ¢ 0 0 ¢
14:52:20 452,9521 ¢
0
0 ¢ 0 0 ¢
14:50:28 456,0830 ¢
0
0 ¢ 0 0 ¢
14:49:21 454,0388 ¢
0
0 ¢ 0 0 ¢
14:48:23 454,251 ¢
0
0 ¢ 0 0 ¢
14:46:26 454,8735 ¢
0
0 ¢ 0 0 ¢
14:45:23 454,7495 ¢
0
0 ¢ 0 0 ¢
14:44:22 453,7777 ¢
0
0 ¢ 0 0 ¢
14:43:20 455,1714 ¢
0
0 ¢ 0 0 ¢
14:42:21 454,5909 ¢
0
0 ¢ 0 0 ¢
14:41:21 453,2286 ¢
0
0 ¢ 0 0 ¢
14:40:28 454,241 ¢
0
0 ¢ 0 0 ¢
14:39:22 453,3595 ¢
0
0 ¢ 0 0 ¢
14:38:21 456,7783 ¢
0
0 ¢ 0 0 ¢
14:37:21 454,4432 ¢
0
0 ¢ 0 0 ¢
14:35:22 453,7015 ¢
0
0 ¢ 0 0 ¢
14:34:23 456,5323 ¢
0
0 ¢ 0 0 ¢
14:33:25 454,2199 ¢
0
0 ¢ 0 0 ¢
14:32:22 453,8334 ¢
0
0 ¢ 0 0 ¢
14:31:23 454,538 ¢
0
0 ¢ 0 0 ¢
14:30:31 454,4759 ¢
0
0 ¢ 0 0 ¢
14:29:21 452,2841 ¢
0
0 ¢ 0 0 ¢
14:28:21 451,3097 ¢
0
0 ¢ 0 0 ¢
14:27:20 450,8318 ¢
0
0 ¢ 0 0 ¢
14:26:27 450,4373 ¢
0
0 ¢ 0 0 ¢
14:25:24 449,8885 ¢
0
0 ¢ 0 0 ¢
14:24:22 450,2525 ¢
0
0 ¢ 0 0 ¢
14:23:21 449,9337 ¢
0
0 ¢ 0 0 ¢
14:22:23 449,944 ¢
0
0 ¢ 0 0 ¢
14:21:21 449,8355 ¢
0
0 ¢ 0 0 ¢
14:20:24 450,7709 ¢
0
0 ¢ 0 0 ¢
14:19:20 450,5786 ¢
0
0 ¢ 0 0 ¢
14:18:29 451,2378 ¢
0
0 ¢ 0 0 ¢
14:17:21 450,7797 ¢
0
0 ¢ 0 0 ¢
14:16:22 451,8414 ¢
0
0 ¢ 0 0 ¢
14:15:27 452,6841 ¢
0
0 ¢ 0 0 ¢
14:14:21 453,0878 ¢
0
0 ¢ 0 0 ¢
14:13:21 452,4256 ¢
0
0 ¢ 0 0 ¢
14:12:22 452,2967 ¢
0
0 ¢ 0 0 ¢
14:11:21 451,2108 ¢
0
0 ¢ 0 0 ¢
14:10:28 454,0957 ¢
0
0 ¢ 0 0 ¢
14:09:21 453,1718 ¢
0
0 ¢ 0 0 ¢
14:08:22 452,8868 ¢
0
0 ¢ 0 0 ¢
14:07:23 452,5974 ¢
0
0 ¢ 0 0 ¢
14:06:22 452,4535 ¢
0
0 ¢ 0 0 ¢
14:05:27 452,1558 ¢
0
0 ¢ 0 0 ¢
14:04:21 451,5953 ¢
0
0 ¢ 0 0 ¢
14:03:21 452,3215 ¢
0
0 ¢ 0 0 ¢
14:02:22 451,106 ¢
0
0 ¢ 0 0 ¢
14:01:23 451,9367 ¢
0
0 ¢ 0 0 ¢
14:00:24 452,3718 ¢
0
0 ¢ 0 0 ¢
13:59:23 451,9138 ¢
0
0 ¢ 0 0 ¢
13:58:21 451,7712 ¢
0
0 ¢ 0 0 ¢
13:57:22 452,8691 ¢
0
0 ¢ 0 0 ¢
13:56:21 453,9661 ¢
0
0 ¢ 0 0 ¢
13:55:23 453,7467 ¢
0
0 ¢ 0 0 ¢
13:54:21 453,0565 ¢
0
0 ¢ 0 0 ¢
13:53:21 453,6799 ¢
0
0 ¢ 0 0 ¢
13:52:20 454,2684 ¢
0
0 ¢ 0 0 ¢
13:51:22 454,4852 ¢
0
0 ¢ 0 0 ¢
13:50:27 454,7408 ¢
0
0 ¢ 0 0 ¢
13:49:21 454,6506 ¢
0
0 ¢ 0 0 ¢
13:48:22 454,7456 ¢
0
0 ¢ 0 0 ¢
13:47:21 454,4748 ¢
0
0 ¢ 0 0 ¢
13:46:21 454,5925 ¢
0
0 ¢ 0 0 ¢
13:45:28 454,2900 ¢
0
0 ¢ 0 0 ¢
13:44:22 453,9075 ¢
0
0 ¢ 0 0 ¢
13:43:21 453,9152 ¢
0
0 ¢ 0 0 ¢
13:42:21 449,9506 ¢
0
0 ¢ 0 0 ¢
13:41:20 450,304 ¢
0
0 ¢ 0 0 ¢
13:40:24 451,5106 ¢
0
0 ¢ 0 0 ¢
13:39:20 451,8109 ¢
0
0 ¢ 0 0 ¢
13:38:22 451,6957 ¢
0
0 ¢ 0 0 ¢
13:37:22 452,47 ¢
0
0 ¢ 0 0 ¢
13:36:22 454,732 ¢
0
0 ¢ 0 0 ¢
13:35:23 454,3118 ¢
0
0 ¢ 0 0 ¢
13:34:23 452,3192 ¢
0
0 ¢ 0 0 ¢
13:33:21 453,9923 ¢
0
0 ¢ 0 0 ¢
13:32:24 453,8979 ¢
0
0 ¢ 0 0 ¢
13:31:21 453,4533 ¢
0
0 ¢ 0 0 ¢
13:30:29 453,5905 ¢
0
0 ¢ 0 0 ¢
13:29:21 452,8472 ¢
0
0 ¢ 0 0 ¢
13:28:21 452,7990 ¢
0
0 ¢ 0 0 ¢
13:27:20 453,3460 ¢
0
0 ¢ 0 0 ¢
13:26:21 451,2229 ¢
0
0 ¢ 0 0 ¢
13:25:23 451,7384 ¢
0
0 ¢ 0 0 ¢
13:24:21 452,7152 ¢
0
0 ¢ 0 0 ¢
13:23:20 452,8774 ¢
0
0 ¢ 0 0 ¢
2 3 4 5 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen