Anzeige
Meldung des Tages: Billigdrohnen verändern Kriege – startet hier der nächste Milliarden-Profiteur?

Orderbuch Magnificent 7 Index

Index
WKN:  SL0JUT ISIN:  DE000SL0JUT3
188,31
-0,63%
-1,19
19:03:25 Uhr
Depot/Watchlist
  • Handelsplätze
  • Orderbuch (Times & Sales)
  • Historische Kurse

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:03:25 188,31 
0
0
19:03:10 188,32 
0
0
19:02:25 188,29 
0
0
19:02:10 188,31 
0
0
19:01:55 188,28 
0
0
19:01:40 188,40 
0
0
19:01:25 188,40 
0
0
19:00:55 188,33 
0
0
19:00:25 188,33 
0
0
19:00:10 188,31 
0
0
18:59:55 188,21 
0
0
18:59:40 188,24 
0
0
18:59:25 188,24 
0
0
18:59:10 188,29 
0
0
18:58:55 188,29 
0
0
18:58:40 188,26 
0
0
18:58:25 188,25 
0
0
18:58:10 188,25 
0
0
18:57:55 188,25 
0
0
18:57:40 188,22 
0
0
18:57:25 188,26 
0
0
18:57:10 188,27 
0
0
18:56:55 188,25 
0
0
18:56:25 188,21 
0
0
18:56:10 188,18 
0
0
18:55:55 188,19 
0
0
18:55:40 188,17 
0
0
18:55:10 188,21 
0
0
18:54:55 188,21 
0
0
18:54:40 188,18 
0
0
18:54:25 188,16 
0
0
18:54:10 188,17 
0
0
18:53:55 188,15 
0
0
18:53:40 188,14 
0
0
18:53:25 188,15 
0
0
18:53:10 188,17 
0
0
18:52:55 188,20 
0
0
18:52:40 188,20 
0
0
18:52:10 188,19 
0
0
18:51:55 188,19 
0
0
18:51:40 188,15 
0
0
18:51:25 188,12 
0
0
18:51:10 188,12 
0
0
18:50:55 188,10 
0
0
18:50:40 188,12 
0
0
18:50:25 188,12 
0
0
18:50:10 188,10 
0
0
18:49:55 188,15 
0
0
18:49:40 188,16 
0
0
18:49:25 188,15 
0
0
18:48:55 188,15 
0
0
18:48:40 188,14 
0
0
18:48:25 188,13 
0
0
18:48:10 188,17 
0
0
18:47:40 188,21 
0
0
18:47:25 188,19 
0
0
18:47:10 188,19 
0
0
18:46:55 188,17 
0
0
18:46:40 188,17 
0
0
18:46:25 188,17 
0
0
18:45:55 188,06 
0
0
18:45:40 188,07 
0
0
18:45:25 188,06 
0
0
18:45:10 188,03 
0
0
18:44:55 188,03 
0
0
18:44:25 188,03 
0
0
18:44:10 188,03 
0
0
18:43:55 188,01 
0
0
18:43:10 188,08 
0
0
18:42:55 188,07 
0
0
18:42:40 188,06 
0
0
18:42:25 188,05 
0
0
18:42:10 188,09 
0
0
18:41:25 188,07 
0
0
18:41:10 188,07 
0
0
18:40:55 188,09 
0
0
18:40:40 188,10 
0
0
18:40:25 188,07 
0
0
18:39:55 188,07 
0
0
18:39:40 188,10 
0
0
18:39:25 188,05 
0
0
18:39:10 188,05 
0
0
18:38:55 188,06 
0
0
18:38:40 188,07 
0
0
18:38:25 188,04 
0
0
18:38:10 188,07 
0
0
18:37:55 188,10 
0
0
18:37:40 188,09 
0
0
18:37:25 188,10 
0
0
18:37:10 188,12 
0
0
18:36:55 188,09 
0
0
18:36:25 187,98 
0
0
18:35:55 188,06 
0
0
18:35:25 188,02 
0
0
18:35:10 187,97 
0
0
18:34:40 187,90 
0
0
18:34:25 187,90 
0
0
18:34:10 187,86 
0
0
18:33:40 187,85 
0
0
18:32:55 187,91 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen