| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:16:40 | 188,13 | 0 | 0 | 0 | 0 | ||
| 19:16:25 | 188,13 | 0 | 0 | 0 | 0 | ||
| 19:16:10 | 188,05 | 0 | 0 | 0 | 0 | ||
| 19:15:55 | 188,12 | 0 | 0 | 0 | 0 | ||
| 19:15:10 | 188,25 | 0 | 0 | 0 | 0 | ||
| 19:14:55 | 188,24 | 0 | 0 | 0 | 0 | ||
| 19:14:40 | 188,24 | 0 | 0 | 0 | 0 | ||
| 19:14:25 | 188,23 | 0 | 0 | 0 | 0 | ||
| 19:14:10 | 188,24 | 0 | 0 | 0 | 0 | ||
| 19:13:55 | 188,23 | 0 | 0 | 0 | 0 | ||
| 19:13:40 | 188,25 | 0 | 0 | 0 | 0 | ||
| 19:13:25 | 188,26 | 0 | 0 | 0 | 0 | ||
| 19:13:10 | 188,25 | 0 | 0 | 0 | 0 | ||
| 19:12:55 | 188,26 | 0 | 0 | 0 | 0 | ||
| 19:12:40 | 188,24 | 0 | 0 | 0 | 0 | ||
| 19:12:25 | 188,20 | 0 | 0 | 0 | 0 | ||
| 19:12:10 | 188,21 | 0 | 0 | 0 | 0 | ||
| 19:11:55 | 188,18 | 0 | 0 | 0 | 0 | ||
| 19:11:40 | 188,22 | 0 | 0 | 0 | 0 | ||
| 19:11:25 | 188,20 | 0 | 0 | 0 | 0 | ||
| 19:11:10 | 188,17 | 0 | 0 | 0 | 0 | ||
| 19:10:55 | 188,18 | 0 | 0 | 0 | 0 | ||
| 19:10:40 | 188,25 | 0 | 0 | 0 | 0 | ||
| 19:10:25 | 188,28 | 0 | 0 | 0 | 0 | ||
| 19:10:10 | 188,28 | 0 | 0 | 0 | 0 | ||
| 19:09:55 | 188,27 | 0 | 0 | 0 | 0 | ||
| 19:09:40 | 188,30 | 0 | 0 | 0 | 0 | ||
| 19:09:10 | 188,35 | 0 | 0 | 0 | 0 | ||
| 19:08:55 | 188,36 | 0 | 0 | 0 | 0 | ||
| 19:08:25 | 188,37 | 0 | 0 | 0 | 0 | ||
| 19:08:10 | 188,35 | 0 | 0 | 0 | 0 | ||
| 19:07:40 | 188,30 | 0 | 0 | 0 | 0 | ||
| 19:07:10 | 188,30 | 0 | 0 | 0 | 0 | ||
| 19:06:55 | 188,27 | 0 | 0 | 0 | 0 | ||
| 19:06:40 | 188,27 | 0 | 0 | 0 | 0 | ||
| 19:06:25 | 188,29 | 0 | 0 | 0 | 0 | ||
| 19:06:10 | 188,28 | 0 | 0 | 0 | 0 | ||
| 19:05:55 | 188,29 | 0 | 0 | 0 | 0 | ||
| 19:05:40 | 188,34 | 0 | 0 | 0 | 0 | ||
| 19:05:10 | 188,37 | 0 | 0 | 0 | 0 | ||
| 19:04:55 | 188,43 | 0 | 0 | 0 | 0 | ||
| 19:04:25 | 188,40 | 0 | 0 | 0 | 0 | ||
| 19:04:10 | 188,36 | 0 | 0 | 0 | 0 | ||
| 19:03:25 | 188,31 | 0 | 0 | 0 | 0 | ||
| 19:03:10 | 188,32 | 0 | 0 | 0 | 0 | ||
| 19:02:25 | 188,29 | 0 | 0 | 0 | 0 | ||
| 19:02:10 | 188,31 | 0 | 0 | 0 | 0 | ||
| 19:01:55 | 188,28 | 0 | 0 | 0 | 0 | ||
| 19:01:40 | 188,40 | 0 | 0 | 0 | 0 | ||
| 19:01:25 | 188,40 | 0 | 0 | 0 | 0 | ||
| 19:00:55 | 188,33 | 0 | 0 | 0 | 0 | ||
| 19:00:25 | 188,33 | 0 | 0 | 0 | 0 | ||
| 19:00:10 | 188,31 | 0 | 0 | 0 | 0 | ||
| 18:59:55 | 188,21 | 0 | 0 | 0 | 0 | ||
| 18:59:40 | 188,24 | 0 | 0 | 0 | 0 | ||
| 18:59:25 | 188,24 | 0 | 0 | 0 | 0 | ||
| 18:59:10 | 188,29 | 0 | 0 | 0 | 0 | ||
| 18:58:55 | 188,29 | 0 | 0 | 0 | 0 | ||
| 18:58:40 | 188,26 | 0 | 0 | 0 | 0 | ||
| 18:58:25 | 188,25 | 0 | 0 | 0 | 0 | ||
| 18:58:10 | 188,25 | 0 | 0 | 0 | 0 | ||
| 18:57:55 | 188,25 | 0 | 0 | 0 | 0 | ||
| 18:57:40 | 188,22 | 0 | 0 | 0 | 0 | ||
| 18:57:25 | 188,26 | 0 | 0 | 0 | 0 | ||
| 18:57:10 | 188,27 | 0 | 0 | 0 | 0 | ||
| 18:56:55 | 188,25 | 0 | 0 | 0 | 0 | ||
| 18:56:25 | 188,21 | 0 | 0 | 0 | 0 | ||
| 18:56:10 | 188,18 | 0 | 0 | 0 | 0 | ||
| 18:55:55 | 188,19 | 0 | 0 | 0 | 0 | ||
| 18:55:40 | 188,17 | 0 | 0 | 0 | 0 | ||
| 18:55:10 | 188,21 | 0 | 0 | 0 | 0 | ||
| 18:54:55 | 188,21 | 0 | 0 | 0 | 0 | ||
| 18:54:40 | 188,18 | 0 | 0 | 0 | 0 | ||
| 18:54:25 | 188,16 | 0 | 0 | 0 | 0 | ||
| 18:54:10 | 188,17 | 0 | 0 | 0 | 0 | ||
| 18:53:55 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:53:40 | 188,14 | 0 | 0 | 0 | 0 | ||
| 18:53:25 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:53:10 | 188,17 | 0 | 0 | 0 | 0 | ||
| 18:52:55 | 188,20 | 0 | 0 | 0 | 0 | ||
| 18:52:40 | 188,20 | 0 | 0 | 0 | 0 | ||
| 18:52:10 | 188,19 | 0 | 0 | 0 | 0 | ||
| 18:51:55 | 188,19 | 0 | 0 | 0 | 0 | ||
| 18:51:40 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:51:25 | 188,12 | 0 | 0 | 0 | 0 | ||
| 18:51:10 | 188,12 | 0 | 0 | 0 | 0 | ||
| 18:50:55 | 188,10 | 0 | 0 | 0 | 0 | ||
| 18:50:40 | 188,12 | 0 | 0 | 0 | 0 | ||
| 18:50:25 | 188,12 | 0 | 0 | 0 | 0 | ||
| 18:50:10 | 188,10 | 0 | 0 | 0 | 0 | ||
| 18:49:55 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:49:40 | 188,16 | 0 | 0 | 0 | 0 | ||
| 18:49:25 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:48:55 | 188,15 | 0 | 0 | 0 | 0 | ||
| 18:48:40 | 188,14 | 0 | 0 | 0 | 0 | ||
| 18:48:25 | 188,13 | 0 | 0 | 0 | 0 | ||
| 18:48:10 | 188,17 | 0 | 0 | 0 | 0 | ||
| 18:47:40 | 188,21 | 0 | 0 | 0 | 0 | ||
| 18:47:25 | 188,19 | 0 | 0 | 0 | 0 | ||
| 18:47:10 | 188,19 | 0 | 0 | 0 | 0 |