| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:46:51 | 120,58 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:43 | 119,14 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:48 | 119,28 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:28 | 119,06 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:51 | 118,86 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:10 | 118,76 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:50 | 118,82 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:08 | 119,06 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:24 | 119,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:58 | 119,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:44 | 119,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:13 | 118,92 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:04 | 118,88 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:12 | 117,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:08 | 118,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:05 | 117,86 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:45 | 118,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:13 | 118,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:59 | 118,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:00 | 117,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:03 | 117,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:11 | 117,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:53 | 117,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:18 | 118,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:43 | 118,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:52 | 118,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:59 | 118,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:57 | 118,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:56 | 118,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:37 | 118,06 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:41 | 118,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:27 | 118,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:31 | 118,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:31 | 118,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:33 | 118,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:20 | 117,92 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:16 | 117,86 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:20 | 118,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:14 | 118,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:09 | 118,26 € | 0 | 0 € | 0 | 0 € |
