| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.02.26 | 1.175,86 | 1.179,42 | 1.173,42 | 1.173,42 | 0 | 0 | |
| 19.02.26 | 1.183,37 | 1.183,37 | 1.182,63 | 1.182,98 | 0 | 0 | |
| 18.02.26 | 1.173,82 | 1.185,16 | 1.172,02 | 1.182,38 | 0 | 0 | |
| 17.02.26 | 1.175,99 | 1.175,99 | 1.172,47 | 1.172,5 | 0 | 0 | |
| 16.02.26 | 1.182,97 | 1.182,97 | 1.182,72 | 1.182,79 | 0 | 0 | |
| 13.02.26 | 1.188,87 | 1.189,08 | 1.187,11 | 1.187,11 | 0 | 0 | |
| 12.02.26 | 1.195,69 | 1.195,69 | 1.187,91 | 1.187,91 | 0 | 0 | |
| 11.02.26 | 1.200,2 | 1.201,2 | 1.193,5 | 1.194,62 | 0 | 0 | |
| 10.02.26 | 1.200,07 | 1.200,88 | 1.198,99 | 1.200,63 | 0 | 0 | |
| 09.02.26 | 1.202,63 | 1.204,08 | 1.202,63 | 1.203,83 | 0 | 0 | |
| 06.02.26 | 1.208,86 | 1.208,86 | 1.199,93 | 1.200,41 | 0 | 0 | |
| 05.02.26 | 1.203,9 | 1.206,49 | 1.203,43 | 1.203,43 | 0 | 0 | |
| 04.02.26 | 1.206,54 | 1.206,84 | 1.204,53 | 1.206,62 | 0 | 0 | |
| 03.02.26 | 1.211,58 | 1.214,34 | 1.208,13 | 1.208,99 | 0 | 0 | |
| 02.02.26 | 1.200,98 | 1.205,75 | 1.200,9 | 1.205,49 | 0 | 0 | |
| 30.01.26 | 1.192,4 | 1.201,07 | 1.192,4 | 1.201,07 | 0 | 0 | |
| 29.01.26 | 1.200,68 | 1.200,78 | 1.197,67 | 1.200,78 | 0 | 0 | |
| 28.01.26 | 1.190,86 | 1.191,96 | 1.190,16 | 1.191,77 | 0 | 0 | |
| 27.01.26 | 1.198,42 | 1.198,42 | 1.190,59 | 1.190,59 | 0 | 0 | |
| 26.01.26 | 1.201,86 | 1.201,86 | 1.196,03 | 1.196,25 | 0 | 0 | |
| 23.01.26 | 1.194,05 | 1.194,54 | 1.191,62 | 1.192,27 | 0 | 0 | |
| 22.01.26 | 1.189,65 | 1.189,65 | 1.185,4 | 1.186,83 | 0 | 0 |
| 1 Woche | 1.187,11 | -1,15% |
| 1 Monat | 1.188,79 | -1,29% |
| 3 Monate | 1.208,18 | -2,88% |
| Lfd. Jahr | 1.211,94 | -3,18% |
| 1 Jahr | 1.363,8 | -13,96% |
| 3 Jahre | 1.896,94 | -38,14% |
| Keine Daten vorhanden |