| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 06.03.26 | 1.135,29 | 1.139,13 | 1.135,29 | 1.139,13 | 0 | 0 | |
| 05.03.26 | 1.134,98 | 1.138,08 | 1.133,37 | 1.138,08 | 0 | 0 | |
| 04.03.26 | 1.135,43 | 1.138,1 | 1.135,43 | 1.135,86 | 0 | 0 | |
| 03.03.26 | 1.149,9 | 1.150,51 | 1.138,56 | 1.140,9 | 0 | 0 | |
| 02.03.26 | 1.164,3 | 1.165,07 | 1.160,37 | 1.161,22 | 0 | 0 | |
| 27.02.26 | 1.165,73 | 1.167,62 | 1.165,73 | 1.166 | 0 | 0 | |
| 26.02.26 | 1.165,5 | 1.167,83 | 1.165,5 | 1.167,42 | 0 | 0 | |
| 25.02.26 | 1.160,79 | 1.162,81 | 1.160,79 | 1.162,81 | 0 | 0 | |
| 24.02.26 | 1.166,98 | 1.169,76 | 1.166,98 | 1.168,26 | 0 | 0 | |
| 23.02.26 | 1.168,52 | 1.172,81 | 1.168,52 | 1.170,78 | 0 | 0 | |
| 20.02.26 | 1.175,86 | 1.179,42 | 1.173,42 | 1.173,42 | 0 | 0 | |
| 19.02.26 | 1.183,37 | 1.183,37 | 1.182,63 | 1.182,98 | 0 | 0 | |
| 18.02.26 | 1.173,82 | 1.185,16 | 1.172,02 | 1.182,38 | 0 | 0 | |
| 17.02.26 | 1.175,99 | 1.175,99 | 1.172,47 | 1.172,5 | 0 | 0 | |
| 16.02.26 | 1.182,97 | 1.182,97 | 1.182,72 | 1.182,79 | 0 | 0 | |
| 13.02.26 | 1.188,87 | 1.189,08 | 1.187,11 | 1.187,11 | 0 | 0 | |
| 12.02.26 | 1.195,69 | 1.195,69 | 1.187,91 | 1.187,91 | 0 | 0 | |
| 11.02.26 | 1.200,2 | 1.201,2 | 1.193,5 | 1.194,62 | 0 | 0 | |
| 10.02.26 | 1.200,07 | 1.200,88 | 1.198,99 | 1.200,63 | 0 | 0 | |
| 09.02.26 | 1.202,63 | 1.204,08 | 1.202,63 | 1.203,83 | 0 | 0 | |
| 06.02.26 | 1.208,86 | 1.208,86 | 1.199,93 | 1.200,41 | 0 | 0 | |
| 05.02.26 | 1.203,9 | 1.206,49 | 1.203,43 | 1.203,43 | 0 | 0 |
| 1 Woche | 1.166 | -2,30% |
| 1 Monat | 1.200,41 | -5,10% |
| 3 Monate | 1.222,61 | -6,83% |
| Lfd. Jahr | 1.211,94 | -6,01% |
| 1 Jahr | 1.314,72 | -13,36% |
| 3 Jahre | 1.811,08 | -37,10% |
| Keine Daten vorhanden |
