Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 524,80 $ | 142.720 | 74,9 M $ | 839.968 | 440 M $ | ||
22:10:00 | 524,80 $ | 0 | 0 $ | 697.248 | 365 M $ | ||
22:00:02 | 524,80 $ | 142.720 | 74,9 M $ | 697.248 | 365 M $ | ||
22:00:02 | 524,80 $ | 142.720 | 74,9 M $ | 554.528 | 290 M $ | ||
21:59:59 | 525,06 $ | 100 | 53 T $ | 411.808 | 215 M $ | ||
21:59:59 | 525,03 $ | 100 | 53 T $ | 411.708 | 215 M $ | ||
21:59:59 | 524,96 $ | 575 | 302 T $ | 411.608 | 215 M $ | ||
21:59:59 | 524,91 $ | 125 | 66 T $ | 411.033 | 215 M $ | ||
21:59:58 | 524,67 $ | 100 | 52 T $ | 410.908 | 214 M $ | ||
21:59:53 | 524,79 $ | 258 | 135 T $ | 410.808 | 214 M $ | ||
21:59:49 | 524,91 $ | 100 | 52 T $ | 410.550 | 214 M $ | ||
21:59:48 | 524,87 $ | 328 | 172 T $ | 410.450 | 214 M $ | ||
21:59:48 | 524,88 $ | 150 | 79 T $ | 410.122 | 214 M $ | ||
21:59:48 | 524,91 $ | 100 | 52 T $ | 409.972 | 214 M $ | ||
21:59:48 | 524,97 $ | 139 | 73 T $ | 409.872 | 214 M $ | ||
21:59:48 | 525,01 $ | 124 | 65 T $ | 409.733 | 214 M $ | ||
21:59:47 | 525,23 $ | 100 | 53 T $ | 409.609 | 214 M $ | ||
21:59:47 | 525,24 $ | 184 | 97 T $ | 409.509 | 214 M $ | ||
21:59:47 | 525,24 $ | 300 | 158 T $ | 409.325 | 214 M $ | ||
21:59:47 | 525,23 $ | 100 | 53 T $ | 409.025 | 213 M $ | ||
21:59:47 | 525,23 $ | 100 | 53 T $ | 408.925 | 213 M $ | ||
21:59:47 | 525,16 $ | 100 | 53 T $ | 408.825 | 213 M $ | ||
21:59:47 | 525,165 $ | 100 | 53 T $ | 408.725 | 213 M $ | ||
21:59:44 | 525,35 $ | 200 | 105 T $ | 408.625 | 213 M $ | ||
21:59:44 | 525,29 $ | 100 | 53 T $ | 408.425 | 213 M $ | ||
21:59:44 | 525,28 $ | 1.115 | 0,59 M $ | 408.325 | 213 M $ | ||
21:59:44 | 525,27 $ | 124 | 65 T $ | 407.210 | 212 M $ | ||
21:59:41 | 525,25 $ | 100 | 53 T $ | 407.086 | 212 M $ | ||
21:59:41 | 525,28 $ | 300 | 158 T $ | 406.986 | 212 M $ | ||
21:59:41 | 525,28 $ | 100 | 53 T $ | 406.686 | 212 M $ | ||
21:59:41 | 525,28 $ | 357 | 188 T $ | 406.586 | 212 M $ | ||
21:59:41 | 525,28 $ | 1.206 | 0,63 M $ | 406.229 | 212 M $ | ||
21:59:37 | 525,20 $ | 100 | 53 T $ | 405.023 | 211 M $ | ||
21:59:37 | 525,19 $ | 100 | 53 T $ | 404.923 | 211 M $ | ||
21:59:37 | 525,17 $ | 100 | 53 T $ | 404.823 | 211 M $ | ||
21:59:36 | 525,13 $ | 100 | 53 T $ | 404.723 | 211 M $ | ||
21:59:35 | 525,12 $ | 100 | 53 T $ | 404.623 | 211 M $ | ||
21:59:35 | 525,11 $ | 100 | 53 T $ | 404.523 | 211 M $ | ||
21:59:32 | 525,06 $ | 100 | 53 T $ | 404.423 | 211 M $ | ||
21:59:32 | 525,05 $ | 101 | 53 T $ | 404.323 | 211 M $ | ||
21:59:31 | 525,00 $ | 147 | 77 T $ | 404.222 | 211 M $ | ||
21:59:31 | 525,00 $ | 118 | 62 T $ | 404.075 | 211 M $ | ||
21:59:31 | 524,98 $ | 199 | 104 T $ | 403.957 | 211 M $ | ||
21:59:30 | 524,98 $ | 124 | 65 T $ | 403.758 | 211 M $ | ||
21:59:30 | 524,97 $ | 124 | 65 T $ | 403.634 | 211 M $ | ||
21:59:30 | 525,00 $ | 158 | 83 T $ | 403.510 | 211 M $ | ||
21:59:20 | 524,86 $ | 180 | 94 T $ | 403.352 | 210 M $ | ||
21:59:20 | 524,86 $ | 697 | 366 T $ | 403.172 | 210 M $ | ||
21:59:20 | 524,86 $ | 202 | 106 T $ | 402.475 | 210 M $ | ||
21:59:20 | 524,86 $ | 180 | 94 T $ | 402.273 | 210 M $ | ||
21:59:20 | 524,86 $ | 180 | 94 T $ | 402.093 | 210 M $ | ||
21:59:19 | 524,86 $ | 180 | 94 T $ | 401.913 | 210 M $ | ||
21:59:19 | 524,86 $ | 115 | 60 T $ | 401.733 | 210 M $ | ||
21:59:16 | 524,86 $ | 112 | 59 T $ | 401.618 | 210 M $ | ||
21:59:16 | 524,86 $ | 140 | 73 T $ | 401.506 | 210 M $ | ||
21:59:16 | 524,86 $ | 129 | 68 T $ | 401.366 | 209 M $ | ||
21:59:16 | 524,86 $ | 243 | 128 T $ | 401.237 | 209 M $ | ||
21:59:16 | 524,86 $ | 180 | 94 T $ | 400.994 | 209 M $ | ||
21:59:16 | 524,86 $ | 534 | 280 T $ | 400.814 | 209 M $ | ||
21:59:16 | 524,86 $ | 127 | 67 T $ | 400.280 | 209 M $ | ||
21:59:13 | 525,00 $ | 100 | 53 T $ | 400.153 | 209 M $ | ||
21:59:09 | 525,00 $ | 346 | 182 T $ | 400.053 | 209 M $ | ||
21:59:09 | 525,00 $ | 268 | 141 T $ | 399.707 | 209 M $ | ||
21:59:09 | 525,00 $ | 1.070 | 0,56 M $ | 399.439 | 208 M $ | ||
21:59:08 | 524,98 $ | 100 | 52 T $ | 398.369 | 208 M $ | ||
21:59:08 | 524,96 $ | 170 | 89 T $ | 398.269 | 208 M $ | ||
21:59:02 | 524,72 $ | 179 | 94 T $ | 398.099 | 208 M $ | ||
21:59:02 | 524,72 $ | 180 | 94 T $ | 397.920 | 208 M $ | ||
21:59:01 | 524,71 $ | 194 | 102 T $ | 397.740 | 208 M $ | ||
21:58:56 | 524,72 $ | 192 | 101 T $ | 397.546 | 207 M $ | ||
21:58:56 | 524,72 $ | 192 | 101 T $ | 397.354 | 207 M $ | ||
21:58:56 | 524,71 $ | 124 | 65 T $ | 397.162 | 207 M $ | ||
21:58:56 | 524,69 $ | 200 | 105 T $ | 397.038 | 207 M $ | ||
21:58:36 | 524,44 $ | 100 | 52 T $ | 396.838 | 207 M $ | ||
21:58:36 | 524,44 $ | 343 | 180 T $ | 396.738 | 207 M $ | ||
21:58:32 | 524,30 $ | 150 | 79 T $ | 396.395 | 207 M $ | ||
21:58:32 | 524,32 $ | 100 | 52 T $ | 396.245 | 207 M $ | ||
21:58:25 | 524,44 $ | 216 | 113 T $ | 396.145 | 207 M $ | ||
21:58:18 | 524,41 $ | 224 | 117 T $ | 395.929 | 207 M $ | ||
21:58:16 | 524,42 $ | 100 | 52 T $ | 395.705 | 206 M $ | ||
21:58:07 | 524,40 $ | 110 | 58 T $ | 395.605 | 206 M $ | ||
21:58:02 | 524,44 $ | 349 | 183 T $ | 395.495 | 206 M $ | ||
21:58:02 | 524,44 $ | 239 | 125 T $ | 395.146 | 206 M $ | ||
21:58:02 | 524,42 $ | 150 | 79 T $ | 394.907 | 206 M $ | ||
21:57:42 | 524,23 $ | 100 | 52 T $ | 394.757 | 206 M $ | ||
21:56:48 | 524,12 $ | 100 | 52 T $ | 394.657 | 206 M $ | ||
21:56:48 | 524,19 $ | 100 | 52 T $ | 394.557 | 206 M $ | ||
21:56:48 | 524,22 $ | 111 | 58 T $ | 394.457 | 206 M $ | ||
21:56:48 | 524,23 $ | 100 | 52 T $ | 394.346 | 206 M $ | ||
21:56:48 | 524,23 $ | 151 | 79 T $ | 394.246 | 206 M $ | ||
21:56:47 | 524,23 $ | 110 | 58 T $ | 394.095 | 206 M $ | ||
21:55:30 | 524,42 $ | 100 | 52 T $ | 393.985 | 206 M $ | ||
21:54:27 | 524,45 $ | 100 | 52 T $ | 393.885 | 206 M $ | ||
21:54:27 | 524,46 $ | 100 | 52 T $ | 393.785 | 205 M $ | ||
21:54:27 | 524,47 $ | 324 | 170 T $ | 393.685 | 205 M $ | ||
21:54:27 | 524,48 $ | 224 | 117 T $ | 393.361 | 205 M $ | ||
21:54:27 | 524,49 $ | 100 | 52 T $ | 393.137 | 205 M $ | ||
21:53:53 | 524,59 $ | 100 | 52 T $ | 393.037 | 205 M $ | ||
21:53:43 | 524,72 $ | 185 | 97 T $ | 392.937 | 205 M $ | ||
21:53:31 | 524,71 $ | 100 | 52 T $ | 392.752 | 205 M $ |