Ad hoc-Mitteilungen
• 17:55 Wacker Chemie • 17:50 Hoftex Group • 17:50 NEXSTIM OYJ • 17:45 SoiTec • 17:43 DNO • 16:44 Golden Ocean Group • 16:16 SCANSHIP HLDG ASA NK -,10 • 15:25 Wacker Neuson • 14:25 NORTHWEST AIRLINES CORPORATION • 14:25 Drägerwerk Vz •
  • Startseite
  • Aktien
  • Linde PLC Aktie
  • Kurse

    • Linde PLC Handelsplätze

    195,65 $ +1,62% +3,12 $
    In : 177,38 € | 17:59:11 Uhr NYSE | Mehr Kurse »
    WKN: A2DSYC
    ISIN: IE00BZ12WP82
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		177,75 € +1,63%
    		174,90 € 5 3.619 176,10 - 179,25 18:13:38 Hist. Kurse
     
    Quotrix         		178,85 € +1,19%
    		176,75 € 28 1.207 176,00 - 178,85 17:07:15 Hist. Kurse
     
    L&S RT         		177,775 € +1,41%
    		175,30 € 0 0 175,275 - 179,425 18:16:40 Hist. Kurse
    Xetra 178,10 € +1,19%
    		176,00 € 341.857 1.055.085 176,80 - 179,45 17:35:01 Hist. Kurse
    Nasdaq 195,60 $ +1,61%
    		192,51 $ 100 271.173 194,89 - 197,90 17:57:40 Hist. Kurse
    NYSE 195,65 $ +1,62%
    		192,53 $ 100 91.364 194,93 - 197,88 17:59:11 Hist. Kurse
    Frankfurt 178,85 € +1,39%
    		176,40 € 37 2.197 176,40 - 179,00 17:17:08 Hist. Kurse
    Stuttgart 177,30 € +1,23%
    		175,15 € 0 969 176,40 - 179,30 18:00:16 Hist. Kurse
    AMEX 197,28 $ +2,22%
    		193,00 $ 100 773 195,18 - 197,64 17:04:35 Hist. Kurse
    Hamburg 178,60 € +1,08%
    		176,70 € 90 132 176,00 - 178,60 16:31:48 Hist. Kurse
    München 177,60 € +0,51%
    		176,70 € 20 56 176,15 - 178,15 10:32:28 Hist. Kurse
    Hannover 177,80 € +0,65%
    		176,65 € 50 50 176,00 - 177,80 15:52:17 Hist. Kurse
    Düsseldorf 176,00 € G -0,56%
    		177,00 € 0 0 176,00 - 176,00 08:21:49 Hist. Kurse
    Berlin 175,90 € G +0,23%
    		175,50 € 0 0 175,90 - 175,90 08:02:37 Hist. Kurse
    Wien 178,60 € +1,48%
    		176,00 € 0 0 177,10 - 178,60 17:32:13 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		203,10 ¤ 0 0 - 13.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 177,55 €
    		178,00 € 0 0,25% 18:16:40
     
    Tradegate     		100 177,35 €
    		177,80 € 100 0,25% 18:16:27
     
    Quotrix     		200 177,35 €
    		177,80 € 200 0,25% 18:16:27
     
    NYSE     		1 195,64 $
    		195,79 $ 1 0,08% 17:59:42
     
    Stuttgart     		100 177,35 €
    		177,50 € 100 0,08% 18:01:31
     
    Nasdaq     		1 195,63 $
    		195,80 $ 2 0,09% 17:59:43
     
    Berlin     		120 177,45 €
    		177,85 € 120 0,23% 18:00:47
     
    München     		100 177,15 €
    		177,60 € 100 0,25% 18:01:40
     
    Frankfurt     		200 177,70 €
    		178,20 € 500 0,28% 18:00:17
     
    Hamburg     		57 177,70 €
    		178,20 € 57 0,28% 18:00:19
     
    Hannover     		57 177,70 €
    		178,20 € 57 0,28% 18:00:18
     
    Düsseldorf     		57 177,70 €
    		178,20 € 57 0,28% 18:00:19
     
    SIX Swiss Exchang.     		500 100,00 ¤
    		177,35 ¤ 290 77,35% 17:31:51
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr