Linde PLC Handelsplätze

198,70 +0,66% +1,30 €
10:16:38 Uhr Xetra | Mehr Kurse »
WKN: A2DSYC
ISIN: IE00BZ12WP82
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
198,60 € +1,30%
196,05 € 20 9.947 196,00 - 198,75 10:31:29 Hist. Kurse
 
Quotrix
198,55 € +1,79%
195,05 € 20 1.416 195,80 - 198,80 10:31:38 Hist. Kurse
 
L&S RT
198,425 € +1,28%
195,925 € 0 0 195,95 - 198,825 10:31:56 Hist. Kurse
 
HypoVereinsbank
198,60 € +2,24%
194,25 € 0 0 196,00 - 199,40 10:16:38 Hist. Kurse
Nasdaq 221,45 $ -1,38%
224,55 $ 97 884.896 218,68 - 227,49 08.07.20 Hist. Kurse
NYSE 221,52 $ -1,32%
224,49 $ 500 405.208 218,77 - 227,44 08.07.20 Hist. Kurse
Xetra 198,70 € +0,66%
197,40 € 39 168.971 195,90 - 198,75 10:16:38 Hist. Kurse
AMEX 221,78 $ -1,11%
224,26 $ 100 3.326 219,41 - 226,87 08.07.20 Hist. Kurse
Stuttgart 198,60 € +1,66%
195,35 € 0 722 196,00 - 198,65 10:15:04 Hist. Kurse
Frankfurt 198,05 € +1,85%
194,45 € 100 401 196,00 - 198,75 10:01:07 Hist. Kurse
Düsseldorf 198,30 € +0,58%
197,15 € 50 150 197,15 - 198,30 10:02:28 Hist. Kurse
Hamburg 197,60 € G +1,07%
195,50 € 0 0 197,60 - 197,60 08:09:35 Hist. Kurse
Hannover 197,40 € G -1,30%
200,00 € 0 0 197,40 - 197,40 08:10:33 Hist. Kurse
München 198,20 € G +1,07%
196,10 € 0 0 198,20 - 198,20 08:00:27 Hist. Kurse
Berlin 197,95 € G -0,40%
198,75 € 0 0 197,95 - 197,95 08:02:08 Hist. Kurse
Wien 197,35 € -1,03%
199,40 € 0 0 - 08.07.20 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 198,45 €
198,45 € 300 0,00% 10:31:52
 
Tradegate
300 198,45 €
198,50 € 300 0,03% 10:32:02
 
L&S RT
0 198,40 €
198,45 € 0 0,03% 10:31:56
 
Stuttgart
250 198,70 €
198,70 € 250 0,00% 10:16:32
 
Frankfurt
200 198,60 €
198,60 € 200 0,00% 10:16:38
 
SIX Swiss Exchang.
10 202,00 ¤
-     0 0,00% 05:55:02
 
München
100 198,70 €
198,75 € 100 0,03% 10:17:01
 
Xetra
75 198,65 €
198,70 € 100 0,03% 10:17:02
 
Düsseldorf
70 198,65 €
198,70 € 70 0,03% 10:17:02
 
Hamburg
75 198,65 €
198,70 € 101 0,03% 10:17:01
 
Hannover
75 198,65 €
198,70 € 75 0,03% 10:17:02
 
Berlin
120 198,65 €
198,70 € 120 0,03% 10:16:41
 
Wien
54 198,55 €
198,80 € 54 0,13% 10:16:42
 
Nasdaq
1 205,88 $
222,84 $ 3 8,24% 08.07.20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr