Linde PLC Handelsplätze

195,65 $ +1,62% +3,12 $
In : 177,38 € | 17:59:11 Uhr NYSE | Mehr Kurse »
WKN: A2DSYC
ISIN: IE00BZ12WP82
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
177,75 € +1,63%
174,90 € 5 3.619 176,10 - 179,25 18:13:38 Hist. Kurse
 
Quotrix
178,85 € +1,19%
176,75 € 28 1.207 176,00 - 178,85 17:07:15 Hist. Kurse
 
L&S RT
177,775 € +1,41%
175,30 € 0 0 175,275 - 179,425 18:16:40 Hist. Kurse
Xetra 178,10 € +1,19%
176,00 € 341.857 1.055.085 176,80 - 179,45 17:35:01 Hist. Kurse
Nasdaq 195,60 $ +1,61%
192,51 $ 100 271.173 194,89 - 197,90 17:57:40 Hist. Kurse
NYSE 195,65 $ +1,62%
192,53 $ 100 91.364 194,93 - 197,88 17:59:11 Hist. Kurse
Frankfurt 178,85 € +1,39%
176,40 € 37 2.197 176,40 - 179,00 17:17:08 Hist. Kurse
Stuttgart 177,30 € +1,23%
175,15 € 0 969 176,40 - 179,30 18:00:16 Hist. Kurse
AMEX 197,28 $ +2,22%
193,00 $ 100 773 195,18 - 197,64 17:04:35 Hist. Kurse
Hamburg 178,60 € +1,08%
176,70 € 90 132 176,00 - 178,60 16:31:48 Hist. Kurse
München 177,60 € +0,51%
176,70 € 20 56 176,15 - 178,15 10:32:28 Hist. Kurse
Hannover 177,80 € +0,65%
176,65 € 50 50 176,00 - 177,80 15:52:17 Hist. Kurse
Düsseldorf 176,00 € G -0,56%
177,00 € 0 0 176,00 - 176,00 08:21:49 Hist. Kurse
Berlin 175,90 € G +0,23%
175,50 € 0 0 175,90 - 175,90 08:02:37 Hist. Kurse
Wien 178,60 € +1,48%
176,00 € 0 0 177,10 - 178,60 17:32:13 Hist. Kurse
SIX Swiss Exchange -   0 %
203,10 ¤ 0 0 - 13.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 177,55 €
178,00 € 0 0,25% 18:16:40
 
Tradegate
100 177,35 €
177,80 € 100 0,25% 18:16:27
 
Quotrix
200 177,35 €
177,80 € 200 0,25% 18:16:27
 
NYSE
1 195,64 $
195,79 $ 1 0,08% 17:59:42
 
Stuttgart
100 177,35 €
177,50 € 100 0,08% 18:01:31
 
Nasdaq
1 195,63 $
195,80 $ 2 0,09% 17:59:43
 
Berlin
120 177,45 €
177,85 € 120 0,23% 18:00:47
 
München
100 177,15 €
177,60 € 100 0,25% 18:01:40
 
Frankfurt
200 177,70 €
178,20 € 500 0,28% 18:00:17
 
Hamburg
57 177,70 €
178,20 € 57 0,28% 18:00:19
 
Hannover
57 177,70 €
178,20 € 57 0,28% 18:00:18
 
Düsseldorf
57 177,70 €
178,20 € 57 0,28% 18:00:19
 
SIX Swiss Exchang.
500 100,00 ¤
177,35 ¤ 290 77,35% 17:31:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr