 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Linde PLC Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,24
MA2S17
204.2
| 208,60 € | +2,15% | +4,40 € |
17:19:18 Uhr Xetra | Mehr Kurse »
WKN: A2DSYC
ISIN: IE00BZ12WP82
Typ: Aktie
202.7 203.7 204.8 203.35 204.7 204.2 244.3 244.27 203.2 204.8 245.01 205.1 203.2 203.6 204.5 204.3 204.8 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 208,70 € | +2,96% | 202,70 € | 30 | 17.579 | 204,30 - 208,80 | 17:27:06 | Hist. Kurse | |||
| | 208,70 € | +2,45% | 203,70 € | 50 | 3.440 | 204,20 - 208,80 | 17:21:56 | Hist. Kurse | |||
| | 208,60 € | +1,86% | 204,80 € | 2 | 1.014 | 204,10 - 208,70 | 17:25:02 | Hist. Kurse | |||
| | |||||||||||
| | 208,65 € | +2,61% | 203,35 € | 0 | 0 | 203,95 - 208,85 | 17:34:10 | Hist. Kurse | |||
| | 208,55 $ | +1,88% | 204,70 $ | 0 | 0 | 204,05 - 208,65 | 17:18:27 | Hist. Kurse | |||
| Xetra | 208,60 € | +2,15% | 204,20 € | 13 | 457.170 | 204,10 - 208,80 | 17:19:18 | Hist. Kurse | |||
| Nasdaq | 251,60 $ | +2,99% | 244,30 $ | 100 | 110.533 | 247,28 - 251,60 | 17:18:31 | Hist. Kurse | |||
| NYSE | 251,57 $ | +2,99% | 244,27 $ | 100 | 74.100 | 247,46 - 251,57 | 17:18:31 | Hist. Kurse | |||
| Stuttgart | 208,60 € | +2,66% | 203,20 € | 100 | 3.508 | 204,10 - 208,80 | 17:18:25 | Hist. Kurse | |||
| Frankfurt | 206,30 € | +0,73% | 204,80 € | 17 | 1.758 | 204,90 - 206,80 | 15:52:14 | Hist. Kurse | |||
| AMEX | 251,47 $ | +2,64% | 245,01 $ | 100 | 685 | 251,47 - 251,47 | 17:13:45 | Hist. Kurse | |||
| München | 208,20 € | +1,51% | 205,10 € | 90 | 561 | 205,00 - 208,20 | 16:30:58 | Hist. Kurse | |||
| Hamburg | 204,50 € | +0,64% | 203,20 € | 15 | 439 | 204,10 - 206,20 | 13:31:53 | Hist. Kurse | |||
| Wien | 207,00 € | +1,67% | 203,60 € | 25 | 25 | 205,10 - 207,00 | 15:58:27 | Hist. Kurse | |||
| Düsseldorf | 208,70 € | G | +2,05% | 204,50 € | 0 | 10 | 204,40 - 208,80 | 17:01:00 | Hist. Kurse | ||
| Berlin | 206,00 € | +0,83% | 204,30 € | 10 | 10 | 206,00 - 206,00 | 15:32:44 | Hist. Kurse | |||
| Hannover | 205,70 € | G | +0,44% | 204,80 € | 0 | 0 | 205,70 - 205,70 | 08:49:50 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 208,20 € | 208,40 € | 300 | 0,10% | 17:30:03 | |
| | 0 | 208,40 € | 208,90 € | 0 | 0,24% | 17:34:10 | |
| | 48 | 208,10 € | 208,90 € | 48 | 0,38% | 17:34:31 | |
| | 192 | 208,70 € | 208,70 € | 192 | 0,00% | 17:18:31 | |
| | 100 | 210,00 ¤ | - | 0 | 0,00% | 05:55:02 | |
| | 1 | 251,52 $ | 251,62 $ | 1 | 0,04% | 17:19:17 | |
| | 578 | 208,60 € | 208,70 € | 1.019 | 0,05% | 17:19:37 | |
| | 533 | 208,60 € | 208,70 € | 1.134 | 0,05% | 17:19:35 | |
| | 96 | 208,60 € | 208,70 € | 96 | 0,05% | 17:18:29 | |
| | 200 | 208,60 € | 208,70 € | 200 | 0,05% | 17:18:31 | |
| | 120 | 208,60 € | 208,70 € | 120 | 0,05% | 17:18:27 | |
| | 96 | 208,60 € | 208,70 € | 96 | 0,05% | 17:19:16 | |
| | 200 | 208,50 € | 208,60 € | 200 | 0,05% | 17:18:27 | |
| | 2 | 251,40 $ | 251,62 $ | 1 | 0,09% | 17:19:34 | |
| | 47 | 208,30 € | 209,00 € | 47 | 0,34% | 17:18:30 | |
| | 1 | 249,96 $ | 252,28 $ | 1 | 0,93% | 17:18:29 | |
| | | | | | | |||||||
