 |
| |
Linde PLC Handelsplätze
| 185,65 € | -3,48% | -6,70 € |
12:48:03 Uhr Xetra | Mehr Kurse »
WKN: A2DSYC
ISIN: IE00BZ12WP82
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 185,30 € | -2,78% | 190,60 € | 30 | 12.569 | 185,20 - 189,20 | 12:57:37 | Hist. Kurse | |||
| | 185,65 € | -3,23% | 191,85 € | 42 | 385 | 185,65 - 190,05 | 11:57:55 | Hist. Kurse | |||
| | 185,65 € | -1,71% | 188,875 € | 0 | 0 | 185,125 - 189,90 | 13:03:14 | Hist. Kurse | |||
| Xetra | 185,65 € | -3,48% | 192,35 € | 122 | 393.888 | 185,15 - 189,05 | 12:48:03 | Hist. Kurse | |||
| NYSE | 209,99 $ | -0,05% | 210,09 $ | 179.119 | 179.119 | 209,99 - 209,99 | 25.01.20 | Hist. Kurse | |||
| AMEX | 210,00 $ | -0,59% | 211,25 $ | 100 | 10.478 | 210,00 - 210,00 | 24.01.20 | Hist. Kurse | |||
| Stuttgart | 185,75 € | -2,34% | 190,20 € | 0 | 3.505 | 185,45 - 189,95 | 12:45:19 | Hist. Kurse | |||
| Frankfurt | 185,80 € | -3,18% | 191,90 € | 3 | 1.204 | 185,50 - 190,00 | 12:39:45 | Hist. Kurse | |||
| Berlin | 187,85 € | -1,18% | 190,10 € | 40 | 241 | 187,85 - 189,45 | 09:37:43 | Hist. Kurse | |||
| München | 188,35 € | -0,21% | 188,75 € | 10 | 211 | 188,35 - 189,20 | 09:19:51 | Hist. Kurse | |||
| Hamburg | 186,55 € | -2,25% | 190,85 € | 30 | 45 | 186,55 - 189,90 | 11:05:06 | Hist. Kurse | |||
| Wien | 186,30 € | -2,92% | 191,90 € | 13 | 13 | 186,30 - 188,85 | 11:19:35 | Hist. Kurse | |||
| Düsseldorf | 188,05 € | G | -1,34% | 190,60 € | 0 | 0 | 188,05 - 188,60 | 09:35:23 | Hist. Kurse | ||
| Hannover | 189,40 € | G | +0,21% | 189,00 € | 0 | 0 | 189,40 - 189,40 | 08:10:28 | Hist. Kurse | ||
| Nasdaq | - | -0,02% | 210,05 $ | 0 | 0 | - | 24.01.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 270 | 185,65 € | 185,65 € | 270 | 0,00% | 13:03:14 | |
| | 0 | 185,60 € | 185,70 € | 0 | 0,05% | 13:03:14 | |
| | 300 | 185,55 € | 185,65 € | 300 | 0,05% | 13:03:14 | |
| | 250 | 185,70 € | 185,70 € | 250 | 0,00% | 12:48:04 | |
| | 200 | 185,70 € | 185,70 € | 200 | 0,00% | 12:48:11 | |
| | 30 | - | 177,35 ¤ | 290 | 0,00% | 30.12.19 | |
| | 688 | 185,65 € | 185,70 € | 441 | 0,03% | 12:48:14 | |
| | 120 | 185,65 € | 185,70 € | 120 | 0,03% | 12:48:04 | |
| | 688 | 185,65 € | 185,70 € | 441 | 0,03% | 12:48:14 | |
| | 108 | 185,65 € | 185,70 € | 108 | 0,03% | 12:48:06 | |
| | 300 | 185,65 € | 185,70 € | 300 | 0,03% | 12:48:05 | |
| | 108 | 185,65 € | 185,70 € | 108 | 0,03% | 12:48:05 | |
| | 1 | 204,56 $ | 204,81 $ | 1 | 0,12% | 12:48:14 | |
| | 53 | 185,55 € | 185,80 € | 53 | 0,13% | 12:48:09 | |
| | | | | | | |||||||
Zum Seitenanfang
