![]() |
| |
294,33 $ | -0,65% | -1,93 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 279,05 € | -0,29% | 279,85 € | 100 | 9.863 | 279,00 - 283,65 | 20:15:18 | Hist. Kurse | |||
| 279,15 € | -0,50% | 280,55 € | 11 | 1.075 | 279,15 - 283,80 | 20:14:38 | Hist. Kurse | |||
| 278,95 € | -0,43% | 280,15 € | 2 | 677 | 278,75 - 283,35 | 20:22:52 | Hist. Kurse | |||
| |||||||||||
| 278,80 € | -0,36% | 279,80 € | 0 | 0 | 278,775 - 283,90 | 20:23:44 | Hist. Kurse | |||
| 279,625 $ | -0,13% | 280,00 $ | 0 | 0 | 278,50 - 284,05 | 20:06:47 | Hist. Kurse | |||
Xetra | 281,70 € | +0,43% | 280,50 € | 129.532 | 470.125 | 280,25 - 283,90 | 17:41:03 | Hist. Kurse | |||
Nasdaq | 294,33 $ | -0,61% | 296,125 $ | 100 | 331.508 | 293,785 - 298,90 | 20:07:57 | Hist. Kurse | |||
NYSE | 294,33 $ | -0,65% | 296,26 $ | 100 | 131.889 | 293,85 - 298,83 | 20:07:57 | Hist. Kurse | |||
AMEX | 294,38 $ | -0,58% | 296,11 $ | 120 | 2.400 | 294,10 - 297,53 | 19:53:16 | Hist. Kurse | |||
Stuttgart | 279,65 € | +0,13% | 279,30 € | 0 | 789 | 279,50 - 283,10 | 20:05:05 | Hist. Kurse | |||
Frankfurt | 281,25 € | +0,34% | 280,30 € | 5 | 594 | 279,10 - 282,75 | 18:17:33 | Hist. Kurse | |||
Hamburg | 279,40 € | -0,92% | 282,00 € | 10 | 145 | 279,40 - 282,75 | 18:33:09 | Hist. Kurse | |||
Hannover | 280,45 € | -1,61% | 285,05 € | 5 | 25 | 280,25 - 283,05 | 18:33:59 | Hist. Kurse | |||
München | 281,40 € | -1,61% | 286,00 € | 10 | 10 | 280,00 - 281,40 | 12:36:40 | Hist. Kurse | |||
Berlin | 281,90 € | +0,82% | 279,60 € | 5 | 5 | 279,65 - 281,90 | 11:27:21 | Hist. Kurse | |||
Düsseldorf | 279,55 € | G | -0,02% | 279,60 € | 0 | 0 | 279,15 - 282,80 | 19:30:34 | Hist. Kurse | ||
Wien | 281,95 € | -1,45% | 286,10 € | 20 | 0 | 280,60 - 281,95 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 140 | 278,60 € | 278,75 € | 140 | 0,05% | 20:23:43 | |
| 0 | 278,70 € | 278,90 € | 0 | 0,07% | 20:23:44 | |
| 54 | 278,70 € | 278,95 € | 54 | 0,09% | 20:23:43 | |
| 100 | 278,55 € | 278,80 € | 100 | 0,09% | 20:23:43 | |
| 1 | 294,19 $ | 294,32 $ | 2 | 0,04% | 20:08:40 | |
| 90 | 279,65 € | 279,95 € | 90 | 0,11% | 20:08:15 | |
| 2 | 294,19 $ | 294,51 $ | 1 | 0,11% | 20:08:46 | |
| 200 | 279,80 € | 280,25 € | 200 | 0,16% | 20:08:08 | |
| 100 | 279,55 € | 280,00 € | 100 | 0,16% | 20:08:08 | |
| 150 | 279,55 € | 280,00 € | 150 | 0,16% | 20:08:09 | |
| 90 | 279,15 € | 280,00 € | 90 | 0,30% | 20:08:25 | |
| 36 | 279,15 € | 280,00 € | 36 | 0,30% | 20:08:25 | |
| 36 | 279,15 € | 280,00 € | 36 | 0,30% | 20:08:25 | |
| 1 | 277,99 $ | 312,16 $ | 1 | 12,29% | 20:08:08 | |
| | | | | |
Gesamtvolumen | 1.513.387 Stück | Höchster Spread (AMEX) | 12,29% | |
Gesamtumsatz | 426.215.488 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (NYSE, 15:38:20) | 299,00 $ | 283,946 € | ||
Tagestief (HypoVereinsbank, 07:42:16) | 278,50 $ | 264,4782 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |