 |
|  | |
Linde PLC Handelsplätze
WKN: A2DSYC
ISIN: IE00BZ12WP82
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 198,60 € | +1,30% | 196,05 € | 20 | 9.947 | 196,00 - 198,75 | 10:31:29 | Hist. Kurse | |||
| | 198,55 € | +1,79% | 195,05 € | 20 | 1.416 | 195,80 - 198,80 | 10:31:38 | Hist. Kurse | |||
| | 198,425 € | +1,28% | 195,925 € | 0 | 0 | 195,95 - 198,825 | 10:31:56 | Hist. Kurse | |||
| | |||||||||||
| | 198,60 € | +2,24% | 194,25 € | 0 | 0 | 196,00 - 199,40 | 10:16:38 | Hist. Kurse | |||
| Nasdaq | 221,45 $ | -1,38% | 224,55 $ | 97 | 884.896 | 218,68 - 227,49 | 08.07.20 | Hist. Kurse | |||
| NYSE | 221,52 $ | -1,32% | 224,49 $ | 500 | 405.208 | 218,77 - 227,44 | 08.07.20 | Hist. Kurse | |||
| Xetra | 198,70 € | +0,66% | 197,40 € | 39 | 168.971 | 195,90 - 198,75 | 10:16:38 | Hist. Kurse | |||
| AMEX | 221,78 $ | -1,11% | 224,26 $ | 100 | 3.326 | 219,41 - 226,87 | 08.07.20 | Hist. Kurse | |||
| Stuttgart | 198,60 € | +1,66% | 195,35 € | 0 | 722 | 196,00 - 198,65 | 10:15:04 | Hist. Kurse | |||
| Frankfurt | 198,05 € | +1,85% | 194,45 € | 100 | 401 | 196,00 - 198,75 | 10:01:07 | Hist. Kurse | |||
| Düsseldorf | 198,30 € | +0,58% | 197,15 € | 50 | 150 | 197,15 - 198,30 | 10:02:28 | Hist. Kurse | |||
| Hamburg | 197,60 € | G | +1,07% | 195,50 € | 0 | 0 | 197,60 - 197,60 | 08:09:35 | Hist. Kurse | ||
| Hannover | 197,40 € | G | -1,30% | 200,00 € | 0 | 0 | 197,40 - 197,40 | 08:10:33 | Hist. Kurse | ||
| München | 198,20 € | G | +1,07% | 196,10 € | 0 | 0 | 198,20 - 198,20 | 08:00:27 | Hist. Kurse | ||
| Berlin | 197,95 € | G | -0,40% | 198,75 € | 0 | 0 | 197,95 - 197,95 | 08:02:08 | Hist. Kurse | ||
| Wien | 197,35 € | -1,03% | 199,40 € | 0 | 0 | - | 08.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 198,45 € | 198,45 € | 300 | 0,00% | 10:31:52 | |
| | 300 | 198,45 € | 198,50 € | 300 | 0,03% | 10:32:02 | |
| | 0 | 198,40 € | 198,45 € | 0 | 0,03% | 10:31:56 | |
| | 250 | 198,70 € | 198,70 € | 250 | 0,00% | 10:16:32 | |
| | 200 | 198,60 € | 198,60 € | 200 | 0,00% | 10:16:38 | |
| | 10 | 202,00 ¤ | - | 0 | 0,00% | 05:55:02 | |
| | 100 | 198,70 € | 198,75 € | 100 | 0,03% | 10:17:01 | |
| | 75 | 198,65 € | 198,70 € | 100 | 0,03% | 10:17:02 | |
| | 70 | 198,65 € | 198,70 € | 70 | 0,03% | 10:17:02 | |
| | 75 | 198,65 € | 198,70 € | 101 | 0,03% | 10:17:01 | |
| | 75 | 198,65 € | 198,70 € | 75 | 0,03% | 10:17:02 | |
| | 120 | 198,65 € | 198,70 € | 120 | 0,03% | 10:16:41 | |
| | 54 | 198,55 € | 198,80 € | 54 | 0,13% | 10:16:42 | |
| | 1 | 205,88 $ | 222,84 $ | 3 | 8,24% | 08.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
