Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 32,95 $ | 80.382 | 2,65 M $ | 591.896 | 19,4 M $ | ||
22:10:00 | 32,95 $ | 0 | 0 $ | 511.514 | 16,7 M $ | ||
22:00:02 | 32,95 $ | 80.382 | 2,65 M $ | 511.514 | 16,7 M $ | ||
22:00:02 | 32,95 $ | 80.382 | 2,65 M $ | 431.132 | 14,1 M $ | ||
21:59:59 | 32,95 $ | 203 | 6.689 $ | 350.750 | 11,4 M $ | ||
21:59:58 | 32,94 $ | 100 | 3.294 $ | 350.547 | 11,4 M $ | ||
21:59:58 | 32,94 $ | 317 | 10.442 $ | 350.447 | 11,4 M $ | ||
21:59:56 | 32,94 $ | 398 | 13.110 $ | 350.130 | 11,4 M $ | ||
21:59:54 | 32,94 $ | 112 | 3.689 $ | 349.732 | 11,4 M $ | ||
21:59:49 | 32,95 $ | 100 | 3.295 $ | 349.620 | 11,4 M $ | ||
21:59:49 | 32,95 $ | 100 | 3.295 $ | 349.520 | 11,4 M $ | ||
21:59:44 | 32,96 $ | 100 | 3.296 $ | 349.420 | 11,4 M $ | ||
21:59:42 | 32,965 $ | 100 | 3.297 $ | 349.320 | 11,4 M $ | ||
21:59:42 | 32,96 $ | 100 | 3.296 $ | 349.220 | 11,4 M $ | ||
21:59:41 | 32,96 $ | 100 | 3.296 $ | 349.120 | 11,4 M $ | ||
21:59:40 | 32,96 $ | 121 | 3.988 $ | 349.020 | 11,4 M $ | ||
21:59:23 | 32,95 $ | 500 | 16.475 $ | 348.899 | 11,4 M $ | ||
21:59:23 | 32,95 $ | 183 | 6.030 $ | 348.399 | 11,4 M $ | ||
21:59:19 | 32,95 $ | 700 | 23.065 $ | 348.216 | 11,4 M $ | ||
21:59:19 | 32,95 $ | 181 | 5.964 $ | 347.516 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 113 | 3.723 $ | 347.335 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 204 | 6.722 $ | 347.222 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 144 | 4.745 $ | 347.018 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 1.009 | 33.247 $ | 346.874 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 1.424 | 46.921 $ | 345.865 | 11,3 M $ | ||
21:59:19 | 32,95 $ | 800 | 26.360 $ | 344.441 | 11,2 M $ | ||
21:59:18 | 32,96 $ | 103 | 3.395 $ | 343.641 | 11,2 M $ | ||
21:59:18 | 32,955 $ | 197 | 6.492 $ | 343.538 | 11,2 M $ | ||
21:59:13 | 32,96 $ | 100 | 3.296 $ | 343.341 | 11,2 M $ | ||
21:59:11 | 32,955 $ | 100 | 3.296 $ | 343.241 | 11,2 M $ | ||
21:59:09 | 32,93 $ | 429 | 14.127 $ | 343.141 | 11,2 M $ | ||
21:59:02 | 32,93 $ | 119 | 3.919 $ | 342.712 | 11,2 M $ | ||
21:59:01 | 32,92 $ | 1.568 | 52 T $ | 342.593 | 11,2 M $ | ||
21:59:01 | 32,92 $ | 500 | 16.460 $ | 341.025 | 11,1 M $ | ||
21:59:01 | 32,92 $ | 500 | 16.460 $ | 340.525 | 11,1 M $ | ||
21:59:01 | 32,92 $ | 500 | 16.460 $ | 340.025 | 11,1 M $ | ||
21:59:01 | 32,92 $ | 500 | 16.460 $ | 339.525 | 11,1 M $ | ||
21:58:59 | 32,915 $ | 139 | 4.575 $ | 339.025 | 11,1 M $ | ||
21:58:53 | 32,92 $ | 100 | 3.292 $ | 338.886 | 11,0 M $ | ||
21:58:45 | 32,92 $ | 150 | 4.938 $ | 338.786 | 11,0 M $ | ||
21:58:41 | 32,92 $ | 100 | 3.292 $ | 338.636 | 11,0 M $ | ||
21:58:37 | 32,92 $ | 137 | 4.510 $ | 338.536 | 11,0 M $ | ||
21:58:28 | 32,92 $ | 200 | 6.584 $ | 338.399 | 11,0 M $ | ||
21:58:19 | 32,92 $ | 100 | 3.292 $ | 338.199 | 11,0 M $ | ||
21:58:15 | 32,92 $ | 200 | 6.584 $ | 338.099 | 11,0 M $ | ||
21:58:15 | 32,92 $ | 1.288 | 42.401 $ | 337.899 | 11,0 M $ | ||
21:58:15 | 32,925 $ | 100 | 3.292 $ | 336.611 | 11,0 M $ | ||
21:58:13 | 32,925 $ | 100 | 3.292 $ | 336.511 | 11,0 M $ | ||
21:58:11 | 32,925 $ | 100 | 3.292 $ | 336.411 | 11,0 M $ | ||
21:58:02 | 32,925 $ | 100 | 3.292 $ | 336.311 | 11,0 M $ | ||
21:58:00 | 32,93 $ | 147 | 4.841 $ | 336.211 | 11,0 M $ | ||
21:57:59 | 32,93 $ | 100 | 3.293 $ | 336.064 | 11,0 M $ | ||
21:57:59 | 32,93 $ | 200 | 6.586 $ | 335.964 | 10,9 M $ | ||
21:57:59 | 32,93 $ | 1.094 | 36.025 $ | 335.764 | 10,9 M $ | ||
21:57:55 | 32,95 $ | 100 | 3.295 $ | 334.670 | 10,9 M $ | ||
21:57:55 | 32,95 $ | 100 | 3.295 $ | 334.570 | 10,9 M $ | ||
21:57:46 | 32,95 $ | 100 | 3.295 $ | 334.470 | 10,9 M $ | ||
21:57:46 | 32,95 $ | 100 | 3.295 $ | 334.370 | 10,9 M $ | ||
21:57:19 | 32,94 $ | 100 | 3.294 $ | 334.270 | 10,9 M $ | ||
21:57:19 | 32,94 $ | 154 | 5.073 $ | 334.170 | 10,9 M $ | ||
21:57:17 | 32,93 $ | 1.351 | 44.488 $ | 334.016 | 10,9 M $ | ||
21:56:50 | 32,94 $ | 825 | 27.175 $ | 332.665 | 10,8 M $ | ||
21:56:50 | 32,945 $ | 100 | 3.295 $ | 331.840 | 10,8 M $ | ||
21:56:50 | 32,95 $ | 100 | 3.295 $ | 331.740 | 10,8 M $ | ||
21:56:50 | 32,95 $ | 100 | 3.295 $ | 331.640 | 10,8 M $ | ||
21:56:50 | 32,95 $ | 100 | 3.295 $ | 331.540 | 10,8 M $ | ||
21:56:47 | 32,95 $ | 200 | 6.590 $ | 331.440 | 10,8 M $ | ||
21:56:44 | 32,94 $ | 200 | 6.588 $ | 331.240 | 10,8 M $ | ||
21:56:44 | 32,94 $ | 200 | 6.588 $ | 331.040 | 10,8 M $ | ||
21:56:44 | 32,94 $ | 168 | 5.534 $ | 330.840 | 10,8 M $ | ||
21:56:44 | 32,94 $ | 300 | 9.882 $ | 330.672 | 10,8 M $ | ||
21:56:44 | 32,94 $ | 100 | 3.294 $ | 330.372 | 10,8 M $ | ||
21:56:37 | 32,94 $ | 600 | 19.764 $ | 330.272 | 10,8 M $ | ||
21:56:37 | 32,94 $ | 244 | 8.037 $ | 329.672 | 10,7 M $ | ||
21:56:37 | 32,94 $ | 240 | 7.906 $ | 329.428 | 10,7 M $ | ||
21:56:37 | 32,94 $ | 269 | 8.861 $ | 329.188 | 10,7 M $ | ||
21:56:33 | 32,945 $ | 200 | 6.589 $ | 328.919 | 10,7 M $ | ||
21:56:26 | 32,95 $ | 100 | 3.295 $ | 328.719 | 10,7 M $ | ||
21:56:21 | 32,945 $ | 100 | 3.295 $ | 328.619 | 10,7 M $ | ||
21:56:12 | 32,94 $ | 509 | 16.766 $ | 328.519 | 10,7 M $ | ||
21:56:05 | 32,935 $ | 200 | 6.587 $ | 328.010 | 10,7 M $ | ||
21:55:59 | 32,93 $ | 150 | 4.940 $ | 327.810 | 10,7 M $ | ||
21:55:58 | 32,92 $ | 100 | 3.292 $ | 327.660 | 10,7 M $ | ||
21:55:53 | 32,92 $ | 100 | 3.292 $ | 327.560 | 10,7 M $ | ||
21:55:48 | 32,92 $ | 765 | 25.184 $ | 327.460 | 10,7 M $ | ||
21:55:48 | 32,92 $ | 469 | 15.439 $ | 326.695 | 10,6 M $ | ||
21:55:30 | 32,91 $ | 134 | 4.410 $ | 326.226 | 10,6 M $ | ||
21:55:13 | 32,91 $ | 499 | 16.422 $ | 326.092 | 10,6 M $ | ||
21:55:12 | 32,91 $ | 300 | 9.873 $ | 325.593 | 10,6 M $ | ||
21:55:08 | 32,91 $ | 546 | 17.969 $ | 325.293 | 10,6 M $ | ||
21:55:08 | 32,91 $ | 146 | 4.805 $ | 324.747 | 10,6 M $ | ||
21:55:08 | 32,91 $ | 150 | 4.936 $ | 324.601 | 10,6 M $ | ||
21:55:00 | 32,91 $ | 126 | 4.147 $ | 324.451 | 10,6 M $ | ||
21:55:00 | 32,90 $ | 200 | 6.580 $ | 324.325 | 10,6 M $ | ||
21:55:00 | 32,90 $ | 100 | 3.290 $ | 324.125 | 10,6 M $ | ||
21:54:40 | 32,90 $ | 100 | 3.290 $ | 324.025 | 10,6 M $ | ||
21:54:40 | 32,90 $ | 100 | 3.290 $ | 323.925 | 10,6 M $ | ||
21:54:40 | 32,90 $ | 100 | 3.290 $ | 323.825 | 10,5 M $ | ||
21:54:30 | 32,90 $ | 113 | 3.718 $ | 323.725 | 10,5 M $ | ||
21:54:30 | 32,90 $ | 100 | 3.290 $ | 323.612 | 10,5 M $ |