27,45 $ | -2,00% | -0,56 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,06 € | -0,27% | 26,13 € | 10 | 195 | 25,84 - 26,06 € | 15:52:15 | Hist. Kurse | |||
| 25,62 € | -2,62% | 26,31 € | 0 | 0 | 25,59 - 26,34 € | 21:56:18 | Hist. Kurse | |||
| 26,15 € | +0,54% | 26,01 € | 0 | 0 | 26,15 - 26,15 € | 07:57:22 | Hist. Kurse | |||
| 25,92 € | -1,22% | 26,24 € | 0 | 0 | 25,92 - 26,24 € | 21:44:16 | Hist. Kurse | |||
NYSE | 27,45 $ | -2,00% | 28,01 $ | 116 | 201.794 | 27,41 - 27,49 $ | 21:41:11 | Hist. Kurse | |||
Nasdaq | 27,45 $ | -2,02% | 28,015 $ | 100 | 148.778 | 27,41 - 27,50 $ | 21:41:11 | Hist. Kurse | |||
AMEX | 27,42 $ | -2,28% | 28,06 $ | 100 | 1.551 | 27,42 - 27,48 $ | 21:37:01 | Hist. Kurse | |||
Düsseldorf | 25,75 € | G | -1,57% | 26,16 € | 0 | 0 | 25,75 - 25,79 € | 19:30:56 | Hist. Kurse | ||
Frankfurt | 25,80 € | 0 % | 25,80 € | 0 | 0 | 25,80 - 25,80 € | 08:04:05 | Hist. Kurse | |||
München | 25,77 € | G | +0,55% | 25,63 € | 0 | 0 | 25,77 - 25,77 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 25,74 € | -1,19% | 26,05 € | 0 | 0 | 25,74 - 25,76 € | 20:08:06 | Hist. Kurse | |||
Berlin | 25,79 € | G | 0 % | 25,79 € | 0 | 0 | 25,79 - 25,79 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 25,57 € | 25,67 € | 390 | 0,39% | 21:56:16 | |
| 0 | 25,57 € | 25,67 € | 0 | 0,39% | 21:56:18 | |
| 510 | 25,57 € | 25,67 € | 510 | 0,39% | 21:56:16 | |
| 590 | 25,40 € | 25,86 € | 590 | 1,81% | 21:56:05 | |
| 5 | 27,45 $ | 27,46 $ | 9 | 0,04% | 21:41:11 | |
| 4 | 27,45 $ | 27,46 $ | 3 | 0,04% | 21:41:11 | |
| 1 | 27,45 $ | 27,49 $ | 1 | 0,15% | 21:41:22 | |
| 0 | 25,72 € | 25,82 € | 0 | 0,39% | 21:12:33 | |
| 150 | 25,66 € | 25,76 € | 150 | 0,39% | 21:40:32 | |
| 390 | 25,65 € | 25,75 € | 390 | 0,39% | 21:39:54 | |
| 510 | 25,63 € | 25,77 € | 510 | 0,55% | 21:39:54 | |
| 590 | 25,50 € | 25,90 € | 590 | 1,57% | 21:40:03 | |
| | | | | |
Gesamtvolumen | 541.497 Stück | Höchster Spread (Gettex) | 1,81% | |
Gesamtumsatz | 14.148.840 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 09:13:19) | 26,24 € | |||
Tagestief (L&S RT, 21:56:18) | 25,62 € |
Gesamtvolumen | 195 Stück | Höchster Spread (Gettex) | 1,81% | |
Gesamtumsatz | 5.043 € | Niedrigster Spread (Stuttgart) | 0,39% | |
Tageshoch (Gettex, 09:13:19) | 26,24 € | |||
Tagestief (L&S RT, 21:56:18) | 25,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |