Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:16 | 21,98 € | 50 | 1.099 € | 14.100 | 307 T € | ||
18:44:16 | 21,98 € | 50 | 1.099 € | 14.050 | 306 T € | ||
17:33:14 | 21,98 € | 53 | 1.165 € | 14.000 | 305 T € | ||
17:23:00 | 21,93 € | 800 | 17.544 € | 13.947 | 303 T € | ||
16:30:06 | 21,97 € | 100 | 2.197 € | 13.147 | 286 T € | ||
16:20:57 | 21,98 € | 32 | 703 € | 13.047 | 284 T € | ||
16:16:14 | 21,99 € | 10 | 220 € | 13.015 | 283 T € | ||
16:14:27 | 21,97 € | 500 | 10.985 € | 13.005 | 283 T € | ||
16:11:45 | 21,98 € | 100 | 2.198 € | 12.505 | 272 T € | ||
16:02:09 | 21,98 € | 33 | 725 € | 12.405 | 270 T € | ||
15:36:05 | 21,81 € | 1 | 22 € | 12.372 | 269 T € | ||
14:55:47 | 21,85 € | 100 | 2.185 € | 12.371 | 269 T € | ||
14:54:21 | 21,91 € | 30 | 657 € | 12.271 | 267 T € | ||
14:45:10 | 21,87 € | 150 | 3.281 € | 12.241 | 266 T € | ||
14:24:56 | 21,92 € | 150 | 3.288 € | 12.091 | 263 T € | ||
14:11:18 | 21,88 € | 100 | 2.188 € | 11.941 | 259 T € | ||
14:06:57 | 21,89 € | 500 | 10.945 € | 11.841 | 257 T € | ||
14:00:19 | 21,90 € | 50 | 1.095 € | 11.341 | 246 T € | ||
13:56:33 | 21,89 € | 50 | 1.095 € | 11.291 | 245 T € | ||
13:22:02 | 21,82 € | 5 | 109 € | 11.241 | 244 T € | ||
13:20:45 | 21,82 € | 1.000 | 21.820 € | 11.236 | 244 T € | ||
13:20:12 | 21,81 € | 100 | 2.181 € | 10.236 | 222 T € | ||
13:14:39 | 21,82 € | 43 | 938 € | 10.136 | 220 T € | ||
12:59:20 | 21,75 € | 100 | 2.175 € | 10.093 | 219 T € | ||
12:38:58 | 21,72 € | 23 | 500 € | 9.993 | 217 T € | ||
12:31:39 | 21,76 € | 3.000 | 65 T € | 9.970 | 216 T € | ||
12:31:23 | 21,72 € | 1.000 | 21.720 € | 6.970 | 151 T € | ||
12:30:42 | 21,72 € | 1.000 | 21.720 € | 5.970 | 129 T € | ||
12:19:26 | 21,63 € | 115 | 2.487 € | 4.970 | 108 T € | ||
11:40:59 | 21,65 € | 150 | 3.248 € | 4.855 | 105 T € | ||
11:38:02 | 21,61 € | 30 | 648 € | 4.705 | 102 T € | ||
11:29:15 | 21,50 € | 20 | 430 € | 4.675 | 101 T € | ||
11:25:35 | 21,56 € | 75 | 1.617 € | 4.655 | 101 T € | ||
11:11:45 | 21,68 € | 300 | 6.504 € | 4.580 | 99 T € | ||
11:09:53 | 21,65 € | 10 | 217 € | 4.280 | 93 T € | ||
11:02:42 | 21,72 € | 100 | 2.172 € | 4.270 | 92 T € | ||
11:00:20 | 21,70 € | 500 | 10.850 € | 4.170 | 90 T € | ||
10:59:46 | 21,73 € | 501 | 10.887 € | 3.670 | 79 T € | ||
10:51:55 | 21,74 € | 500 | 10.870 € | 3.169 | 69 T € | ||
10:51:25 | 21,72 € | 500 | 10.860 € | 2.669 | 58 T € | ||
10:50:56 | 21,73 € | 500 | 10.865 € | 2.169 | 46.806 € | ||
10:47:43 | 21,73 € | 250 | 5.433 € | 1.669 | 35.941 € | ||
10:38:51 | 21,70 € | 141 | 3.060 € | 1.419 | 30.508 € | ||
10:03:36 | 21,40 € | 100 | 2.140 € | 1.278 | 27.448 € | ||
09:53:17 | 21,52 € | 22 | 473 € | 1.178 | 25.308 € | ||
09:44:01 | 21,51 € | 50 | 1.076 € | 1.156 | 24.835 € | ||
09:41:29 | 21,52 € | 250 | 5.380 € | 1.106 | 23.759 € | ||
09:30:25 | 21,43 € | 160 | 3.429 € | 856 | 18.379 € | ||
09:13:34 | 21,24 € | 25 | 531 € | 696 | 14.951 € | ||
09:11:57 | 21,27 € | 15 | 319 € | 671 | 14.420 € | ||
09:08:21 | 21,38 € | 30 | 641 € | 656 | 14.101 € | ||
09:02:38 | 21,44 € | 200 | 4.288 € | 626 | 13.459 € | ||
08:50:12 | 21,59 € | 100 | 2.159 € | 426 | 9.171 € | ||
08:38:59 | 21,59 € | 46 | 993 € | 326 | 7.012 € | ||
08:11:42 | 21,50 € | 250 | 5.375 € | 280 | 6.019 € | ||
08:00:09 | 21,47 € | 30 | 644 € | 30 | 644 € |