Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,0655 € | -0,56% | 1,0715 € | 2.500 | 4.430 | 1,0655 - 1,077 € | 09:29:09 | Hist. Kurse | |||
| 1,067 € | -1,39% | 1,082 € | 348 | 1.848 | 1,067 - 1,0795 € | 09:28:26 | Hist. Kurse | |||
| 1,0725 € | -0,09% | 1,0735 € | 0 | 0 | 1,0675 - 1,0805 € | 09:56:30 | Hist. Kurse | |||
| 1,0715 € | -0,42% | 1,076 € | 0 | 0 | 1,0715 - 1,0715 € | 07:57:37 | Hist. Kurse | |||
Frankfurt | 1,0785 € | +0,75% | 1,0705 € | 5.000 | 5.012 | 1,0635 - 1,0805 € | 09:31:32 | Hist. Kurse | |||
Nasdaq OTC Other | 1,05 $ | -7,20% | 1,1315 $ | 4.700 | 3.735 | 1,1315 - 1,1315 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 1,0635 € | G | +0,38% | 1,0595 € | 0 | 0 | 1,0635 - 1,065 € | 09:30:24 | Hist. Kurse | ||
Hamburg | 1,064 € | G | -0,61% | 1,0705 € | 0 | 0 | 1,064 - 1,064 € | 08:00:47 | Hist. Kurse | ||
Hannover | 1,0655 € | G | -0,47% | 1,0705 € | 0 | 0 | 1,0655 - 1,0655 € | 08:06:23 | Hist. Kurse | ||
München | 1,066 € | G | -0,61% | 1,0725 € | 0 | 0 | 1,066 - 1,066 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 1,0685 € | +0,75% | 1,0605 € | 0 | 0 | 1,0685 - 1,0685 € | 08:12:19 | Hist. Kurse | |||
Berlin | 1,074 € | -T | +0,56% | 1,068 € | 0 | 0 | 1,074 - 1,074 € | 08:20:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14.100 | 1,0695 € | 1,0765 € | 7.000 | 0,65% | 09:56:28 | |
| 8.500 | 1,0695 € | 1,0765 € | 8.500 | 0,65% | 09:58:08 | |
| 0 | 1,069 € | 1,076 € | 0 | 0,65% | 09:56:30 | |
| 2.333 | 1,067 € | 1,0765 € | 2.333 | 0,89% | 08:57:11 | |
| 10.000 | 1,0665 € | 1,0765 € | 7.000 | 0,94% | 09:42:23 | |
| 8.888 | 1,0665 € | 1,0765 € | 8.888 | 0,94% | 09:42:22 | |
| 9.396 | 1,0645 € | 1,078 € | 9.280 | 1,27% | 09:42:22 | |
| 9.396 | 1,0645 € | 1,0785 € | 9.276 | 1,32% | 09:42:22 | |
| 9.396 | 1,0645 € | 1,0785 € | 9.276 | 1,32% | 09:42:22 | |
| 14.300 | 1,063 € | 1,08 € | 14.300 | 1,60% | 09:42:22 | |
| 27.720 | 1,045 € | 1,0965 € | 27.720 | 4,93% | 09:42:15 | |
| | | | | |
Gesamtvolumen | 11.290 Stück | Höchster Spread (Berlin) | 4,93% | |
Gesamtumsatz | 12.129 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Frankfurt, 08:03:10) | 1,0805 € | |||
Tagestief (Frankfurt, 09:15:01) | 1,0635 € |
Gesamtvolumen | 11.290 Stück | Höchster Spread (Berlin) | 4,93% | |
Gesamtumsatz | 12.129 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Frankfurt, 08:03:10) | 1,0805 € | |||
Tagestief (Frankfurt, 09:15:01) | 1,0635 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |