Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:24 | 24,57 € | 0 | 0 € | 3.437 | 85 T € | ||
20:44:24 | 24,50 € | 0 | 0 € | 3.437 | 85 T € | ||
20:13:14 | 24,50 € | 0 | 0 € | 3.437 | 85 T € | ||
19:43:43 | 24,50 € | 0 | 0 € | 3.437 | 85 T € | ||
19:13:27 | 24,50 € | 0 | 0 € | 3.437 | 85 T € | ||
19:03:58 | 24,45 € | 17 | 416 € | 3.437 | 85 T € | ||
18:43:59 | 24,54 € | 0 | 0 € | 3.420 | 84 T € | ||
18:13:43 | 24,54 € | 0 | 0 € | 3.420 | 84 T € | ||
17:49:03 | 24,68 € | 10 | 247 € | 3.420 | 84 T € | ||
17:36:12 | 24,69 € | 200 | 4.938 € | 3.410 | 84 T € | ||
17:14:08 | 24,77 € | 0 | 0 € | 3.210 | 79 T € | ||
17:09:15 | 24,76 € | 800 | 19.808 € | 3.210 | 79 T € | ||
17:06:50 | 24,65 € | 22 | 542 € | 2.410 | 59 T € | ||
16:57:01 | 24,47 € | 400 | 9.788 € | 2.388 | 59 T € | ||
16:44:14 | 24,51 € | 0 | 0 € | 1.988 | 49.099 € | ||
16:35:53 | 24,46 € | 11 | 269 € | 1.988 | 49.099 € | ||
16:35:07 | 24,50 € | 22 | 539 € | 1.977 | 48.830 € | ||
16:13:42 | 24,71 € | 0 | 0 € | 1.955 | 48.291 € | ||
15:43:12 | 24,78 € | 0 | 0 € | 1.955 | 48.291 € | ||
15:36:47 | 24,78 € | 100 | 2.478 € | 1.955 | 48.291 € | ||
15:26:39 | 24,76 € | 1 | 25 € | 1.855 | 45.813 € | ||
15:26:30 | 24,77 € | 42 | 1.040 € | 1.854 | 45.788 € | ||
15:13:38 | 24,77 € | 0 | 0 € | 1.812 | 44.748 € | ||
15:03:41 | 24,71 € | 233 | 5.757 € | 1.812 | 44.748 € | ||
14:43:46 | 24,72 € | 0 | 0 € | 1.579 | 38.990 € | ||
14:43:28 | 24,72 € | 33 | 816 € | 1.579 | 38.990 € | ||
14:14:12 | 24,71 € | 0 | 0 € | 1.546 | 38.174 € | ||
13:43:44 | 24,67 € | 0 | 0 € | 1.546 | 38.174 € | ||
13:32:36 | 24,65 € | 19 | 468 € | 1.546 | 38.174 € | ||
13:14:00 | 24,64 € | 0 | 0 € | 1.527 | 37.706 € | ||
12:43:12 | 24,65 € | 0 | 0 € | 1.527 | 37.706 € | ||
12:22:56 | 24,65 € | 21 | 518 € | 1.527 | 37.706 € | ||
12:19:10 | 24,58 € | 22 | 541 € | 1.506 | 37.188 € | ||
12:01:40 | 24,61 € | 25 | 615 € | 1.484 | 36.648 € | ||
11:38:24 | 24,50 € | 680 | 16.660 € | 1.459 | 36.032 € | ||
11:35:11 | 24,64 € | 12 | 296 € | 779 | 19.372 € | ||
11:18:22 | 24,67 € | 100 | 2.467 € | 767 | 19.077 € | ||
11:14:08 | 24,74 € | 0 | 0 € | 667 | 16.610 € | ||
11:09:09 | 24,78 € | 200 | 4.956 € | 667 | 16.610 € | ||
11:08:23 | 24,77 € | 200 | 4.954 € | 467 | 11.654 € | ||
10:46:17 | 24,83 € | 50 | 1.242 € | 267 | 6.700 € | ||
10:44:22 | 24,85 € | 0 | 0 € | 217 | 5.458 € | ||
10:25:04 | 25,01 € | 16 | 400 € | 217 | 5.458 € | ||
10:13:43 | 24,97 € | 0 | 0 € | 201 | 5.058 € | ||
09:55:15 | 24,95 € | 20 | 499 € | 201 | 5.058 € | ||
09:43:47 | 25,10 € | 0 | 0 € | 181 | 4.559 € | ||
09:42:58 | 25,09 € | 1 | 25 € | 181 | 4.559 € | ||
09:13:35 | 25,08 € | 0 | 0 € | 180 | 4.534 € | ||
09:03:07 | 25,25 € | 50 | 1.263 € | 180 | 4.534 € | ||
08:42:51 | 25,20 € | 7 | 176 € | 130 | 3.272 € | ||
08:42:13 | 25,20 € | 8 | 202 € | 123 | 3.095 € | ||
08:21:15 | 25,20 € | 40 | 1.008 € | 115 | 2.894 € | ||
08:00:37 | 25,14 € | 75 | 1.886 € | 75 | 1.886 € |