Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
25.23
24,69 €
-0,54 €
-2,14%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,18 Mrd.
€
Streubesitz
32,76%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,70:
HS2WVZ
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:25 | 24,69 € | 50 | 1.235 € | 19.242 | 476 T € | ||
| 21:58:25 | 24,69 € | 50 | 1.235 € | 19.192 | 474 T € | ||
| 21:56:48 | 24,69 € | 55 | 1.358 € | 19.142 | 473 T € | ||
| 21:14:33 | 24,79 € | 5 | 124 € | 19.087 | 472 T € | ||
| 21:14:28 | 24,78 € | 313 | 7.756 € | 19.082 | 472 T € | ||
| 21:07:55 | 24,74 € | 5 | 124 € | 18.769 | 464 T € | ||
| 20:57:25 | 24,75 € | 525 | 12.994 € | 18.764 | 464 T € | ||
| 20:57:16 | 24,76 € | 500 | 12.380 € | 18.239 | 451 T € | ||
| 20:57:03 | 24,73 € | 500 | 12.365 € | 17.739 | 438 T € | ||
| 20:11:26 | 24,72 € | 50 | 1.236 € | 17.239 | 426 T € | ||
| 20:04:51 | 24,55 € | 3 | 74 € | 17.189 | 425 T € | ||
| 19:38:15 | 24,71 € | 250 | 6.178 € | 17.186 | 425 T € | ||
| 19:17:13 | 24,55 € | 30 | 737 € | 16.936 | 419 T € | ||
| 19:15:32 | 24,55 € | 27 | 663 € | 16.906 | 418 T € | ||
| 19:14:34 | 24,55 € | 100 | 2.455 € | 16.879 | 417 T € | ||
| 18:28:15 | 24,71 € | 50 | 1.236 € | 16.779 | 415 T € | ||
| 17:37:50 | 24,71 € | 30 | 741 € | 16.729 | 414 T € | ||
| 17:29:33 | 24,62 € | 100 | 2.462 € | 16.699 | 413 T € | ||
| 17:10:48 | 24,77 € | 312 | 7.728 € | 16.599 | 410 T € | ||
| 17:10:32 | 24,77 € | 410 | 10.156 € | 16.287 | 403 T € | ||
| 17:07:34 | 24,69 € | 15 | 370 € | 15.877 | 392 T € | ||
| 17:06:08 | 24,66 € | 400 | 9.864 € | 15.862 | 392 T € | ||
| 16:56:46 | 24,48 € | 15 | 367 € | 15.462 | 382 T € | ||
| 16:30:46 | 24,57 € | 400 | 9.828 € | 15.447 | 382 T € | ||
| 16:22:40 | 24,65 € | 150 | 3.698 € | 15.047 | 372 T € | ||
| 16:12:08 | 24,70 € | 100 | 2.470 € | 14.897 | 368 T € | ||
| 15:36:15 | 24,84 € | 50 | 1.242 € | 14.797 | 366 T € | ||
| 15:32:39 | 24,88 € | 410 | 10.201 € | 14.747 | 365 T € | ||
| 15:32:35 | 24,89 € | 90 | 2.240 € | 14.337 | 354 T € | ||
| 15:32:24 | 24,87 € | 410 | 10.197 € | 14.247 | 352 T € | ||
| 15:28:40 | 24,80 € | 400 | 9.920 € | 13.837 | 342 T € | ||
| 15:28:30 | 24,81 € | 20 | 496 € | 13.437 | 332 T € | ||
| 15:23:18 | 24,75 € | 150 | 3.713 € | 13.417 | 332 T € | ||
| 15:22:46 | 24,77 € | 4 | 99 € | 13.267 | 328 T € | ||
| 15:09:20 | 24,78 € | 86 | 2.131 € | 13.263 | 328 T € | ||
| 15:01:38 | 24,70 € | 50 | 1.235 € | 13.177 | 326 T € | ||
| 14:54:41 | 24,76 € | 200 | 4.952 € | 13.127 | 324 T € | ||
| 14:31:15 | 24,82 € | 10 | 248 € | 12.927 | 319 T € | ||
| 14:28:59 | 24,72 € | 20 | 494 € | 12.917 | 319 T € | ||
| 14:26:17 | 24,72 € | 10 | 247 € | 12.897 | 319 T € | ||
| 13:56:51 | 24,71 € | 34 | 840 € | 12.887 | 318 T € | ||
| 13:52:31 | 24,69 € | 130 | 3.210 € | 12.853 | 318 T € | ||
| 13:43:16 | 24,69 € | 100 | 2.469 € | 12.723 | 314 T € | ||
| 13:20:23 | 24,70 € | 10 | 247 € | 12.623 | 312 T € | ||
| 13:02:41 | 24,60 € | 410 | 10.086 € | 12.613 | 312 T € | ||
| 12:51:42 | 24,61 € | 60 | 1.477 € | 12.203 | 302 T € | ||
| 12:50:51 | 24,69 € | 410 | 10.123 € | 12.143 | 300 T € | ||
| 12:43:20 | 24,68 € | 20 | 494 € | 11.733 | 290 T € | ||
| 12:33:43 | 24,67 € | 250 | 6.168 € | 11.713 | 289 T € | ||
| 12:29:54 | 24,67 € | 240 | 5.921 € | 11.463 | 283 T € | ||
| 12:25:37 | 24,71 € | 100 | 2.471 € | 11.223 | 277 T € | ||
| 12:24:22 | 24,62 € | 410 | 10.094 € | 11.123 | 275 T € | ||
| 12:20:07 | 24,50 € | 3.755 | 92 T € | 10.713 | 265 T € | ||
| 12:19:57 | 24,58 € | 410 | 10.078 € | 6.958 | 173 T € | ||
| 12:07:42 | 24,58 € | 70 | 1.721 € | 6.548 | 163 T € | ||
| 11:54:13 | 24,63 € | 590 | 14.532 € | 6.478 | 161 T € | ||
| 11:53:52 | 24,59 € | 410 | 10.082 € | 5.888 | 146 T € | ||
| 11:51:57 | 24,59 € | 150 | 3.689 € | 5.478 | 136 T € | ||
| 11:49:50 | 24,60 € | 200 | 4.920 € | 5.328 | 133 T € | ||
| 11:47:19 | 24,55 € | 5 | 123 € | 5.128 | 128 T € | ||
| 11:45:19 | 24,57 € | 80 | 1.966 € | 5.123 | 128 T € | ||
| 11:42:16 | 24,48 € | 50 | 1.224 € | 5.043 | 126 T € | ||
| 11:38:23 | 24,54 € | 100 | 2.454 € | 4.993 | 124 T € | ||
| 11:38:22 | 24,54 € | 15 | 368 € | 4.893 | 122 T € | ||
| 11:38:22 | 24,57 € | 42 | 1.032 € | 4.878 | 122 T € | ||
| 11:28:14 | 24,72 € | 400 | 9.888 € | 4.836 | 121 T € | ||
| 11:27:27 | 24,67 € | 50 | 1.234 € | 4.436 | 111 T € | ||
| 11:27:00 | 24,67 € | 3 | 74 € | 4.386 | 109 T € | ||
| 11:20:13 | 24,67 € | 400 | 9.868 € | 4.383 | 109 T € | ||
| 11:16:41 | 24,68 € | 48 | 1.185 € | 3.983 | 100 T € | ||
| 11:16:40 | 24,68 € | 5 | 123 € | 3.935 | 98 T € | ||
| 11:12:35 | 24,81 € | 300 | 7.443 € | 3.930 | 98 T € | ||
| 11:10:01 | 24,80 € | 410 | 10.168 € | 3.630 | 91 T € | ||
| 11:09:45 | 24,80 € | 150 | 3.720 € | 3.220 | 81 T € | ||
| 11:04:05 | 24,84 € | 46 | 1.143 € | 3.070 | 77 T € | ||
| 10:57:21 | 24,84 € | 100 | 2.484 € | 3.024 | 76 T € | ||
| 10:56:20 | 24,84 € | 70 | 1.739 € | 2.924 | 73 T € | ||
| 10:48:19 | 24,86 € | 100 | 2.486 € | 2.854 | 72 T € | ||
| 10:43:33 | 24,83 € | 24 | 596 € | 2.754 | 69 T € | ||
| 10:42:49 | 24,88 € | 400 | 9.952 € | 2.730 | 68 T € | ||
| 10:39:24 | 24,89 € | 100 | 2.489 € | 2.330 | 59 T € | ||
| 10:39:24 | 24,90 € | 200 | 4.980 € | 2.230 | 56 T € | ||
| 10:38:11 | 24,90 € | 4 | 100 € | 2.030 | 51 T € | ||
| 10:32:57 | 24,95 € | 130 | 3.244 € | 2.026 | 51 T € | ||
| 10:21:28 | 25,05 € | 275 | 6.889 € | 1.896 | 47.705 € | ||
| 10:10:13 | 24,95 € | 40 | 998 € | 1.621 | 40.816 € | ||
| 10:06:39 | 24,90 € | 94 | 2.341 € | 1.581 | 39.818 € | ||
| 10:03:06 | 24,92 € | 200 | 4.984 € | 1.487 | 37.477 € | ||
| 09:51:58 | 25,02 € | 300 | 7.506 € | 1.287 | 32.493 € | ||
| 09:46:43 | 25,04 € | 5 | 125 € | 987 | 24.987 € | ||
| 09:42:49 | 25,10 € | 1 | 25 € | 982 | 24.862 € | ||
| 09:39:56 | 25,08 € | 21 | 527 € | 981 | 24.837 € | ||
| 09:21:18 | 24,92 € | 65 | 1.620 € | 960 | 24.311 € | ||
| 09:11:44 | 25,03 € | 90 | 2.253 € | 895 | 22.691 € | ||
| 08:05:45 | 25,20 € | 5 | 126 € | 805 | 20.438 € | ||
| 08:02:39 | 25,39 € | 800 | 20.312 € | 800 | 20.312 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
