Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 25,205 € | 25,335 € | 24,455 € | 24,865 € | - | - | |
25.07.24 | 25,185 € | 25,43 € | 24,725 € | 25,205 € | - | - | |
24.07.24 | 25,265 € | 25,705 € | 25,005 € | 25,225 € | - | - | |
23.07.24 | 25,445 € | 25,505 € | 25,04 € | 25,285 € | - | - | |
22.07.24 | 25,295 € | 25,875 € | 24,93 € | 25,465 € | - | - | |
21.07.24 | 25,295 € | 25,315 € | 25,295 € | 25,295 € | - | - | |
20.07.24 | 25,295 € | 25,295 € | 25,295 € | 25,295 € | - | - | |
19.07.24 | 25,915 € | 26,24 € | 25,22 € | 25,295 € | - | - | |
18.07.24 | 25,89 € | 26,515 € | 25,26 € | 25,935 € | - | - | |
17.07.24 | 22,475 € | 27,285 € | 22,275 € | 25,86 € | - | - | |
16.07.24 | 22,585 € | 22,63 € | 22,15 € | 22,475 € | - | - | |
15.07.24 | 23,00 € | 23,00 € | 22,495 € | 22,585 € | - | - | |
14.07.24 | 23,00 € | 23,00 € | 22,99 € | 22,99 € | - | - | |
13.07.24 | 23,00 € | 23,00 € | 23,00 € | 23,00 € | - | - | |
12.07.24 | 22,795 € | 23,165 € | 22,68 € | 23,00 € | - | - | |
11.07.24 | 22,625 € | 22,95 € | 22,20 € | 22,775 € | - | - | |
10.07.24 | 22,875 € | 22,92 € | 22,47 € | 22,625 € | - | - | |
09.07.24 | 23,385 € | 23,525 € | 22,795 € | 22,875 € | - | - | |
08.07.24 | 23,775 € | 23,86 € | 23,335 € | 23,385 € | - | - | |
07.07.24 | 23,775 € | 23,775 € | 23,775 € | 23,775 € | - | - | |
06.07.24 | 23,775 € | 23,775 € | 23,775 € | 23,775 € | - | - | |
05.07.24 | 23,48 € | 24,16 € | 23,48 € | 23,775 € | - | - |
1 Woche | 25,295 € | -1,70% |
1 Monat | 22,785 € | +9,13% |
3 Monate | 25,765 € | -3,49% |
Lfd. Jahr | 28,475 € | -12,68% |
1 Jahr | 29,975 € | -17,05% |
3 Jahre | 60,37 € | -58,81% |
27.05.24 | Dividende | 0,10 EUR | |
25.05.23 | Dividende | 1,05 EUR | |
26.05.22 | Dividende | 1,05 EUR | |
20.05.21 | Dividende | 1,00 EUR | |
28.08.20 | Dividende | 0,95 EUR |