Lanxess Aktie Handelsplätze

56,80 +0,71% +0,40 €
08:39:26 Uhr Tradegate | Mehr Kurse »
WKN: 547040
ISIN: DE0005470405
Symbol: LXS
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
56,80 € +0,71%
56,40 € 100 307 56,20 - 56,80 08:39:26 Hist. Kurse
 
L&S RT
57,00 € +1,28%
56,28 € 0 0 56,54 - 57,06 08:50:20 Hist. Kurse
 
Quotrix
56,58 € +0,71%
56,18 € 0 0 56,58 - 56,58 07:57:08 Hist. Kurse
Xetra 56,32 € 0 %
56,32 € 0 280.457 - 21.01.20 Hist. Kurse
Nasdaq OTC Other 62,535 $ -0,74%
63,00 $ 100 1.422 62,535 - 62,90 21.01.20 Hist. Kurse
Stuttgart 56,36 € +0,36%
56,16 € 0 124 56,36 - 56,78 08:30:02 Hist. Kurse
Düsseldorf 56,20 € G 0 %
56,20 € 0 0 56,20 - 56,20 08:30:34 Hist. Kurse
Frankfurt 56,36 € -0,18%
56,46 € 0 0 56,36 - 56,36 08:16:52 Hist. Kurse
Hamburg 56,20 € G +0,29%
56,04 € 0 0 56,20 - 56,20 08:09:27 Hist. Kurse
Hannover 56,20 € G +0,32%
56,02 € 0 0 56,20 - 56,20 08:16:09 Hist. Kurse
München 56,34 € G +0,43%
56,10 € 0 0 56,34 - 56,34 08:01:12 Hist. Kurse
Berlin 56,34 € G +0,14%
56,26 € 0 0 56,34 - 56,34 08:00:34 Hist. Kurse
Wien 55,76 € -0,96%
56,30 € 0 0 - 21.01.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
122 56,38 €
56,80 € 200 0,74% 08:49:50
 
Quotrix
220 56,38 €
56,80 € 220 0,74% 08:50:18
 
L&S RT
0 56,76 €
57,24 € 0 0,85% 08:50:20
 
Stuttgart
100 56,70 €
56,76 € 177 0,11% 08:35:20
 
Frankfurt
50 56,36 €
56,80 € 300 0,78% 08:30:00
 
Hamburg
50 56,36 €
56,80 € 200 0,78% 08:30:01
 
Hannover
50 56,36 €
56,80 € 200 0,78% 08:30:02
 
München
1 56,36 €
56,80 € 1 0,78% 08:30:00
 
Düsseldorf
270 56,20 €
56,80 € 270 1,07% 08:30:36
 
Berlin
300 56,20 €
56,80 € 300 1,07% 08:30:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr