Lanxess Aktie Handelsplätze

52,30 -0,19% -0,10 €
13:34:51 Uhr Xetra | Mehr Kurse »
WKN: 547040
ISIN: DE0005470405
Symbol: LXS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
52,24 € +0,08%
52,20 € 19 2.505 52,06 - 52,50 13:29:44 Hist. Kurse
 
L&S RT
52,28 € -0,05%
52,3055 € 0 0 52,02 - 52,59 13:52:05 Hist. Kurse
 
Quotrix
52,36 € -4,35%
54,74 € 0 0 52,36 - 52,36 07:57:05 Hist. Kurse
Xetra 52,30 € -0,19%
52,40 € 70 76.550 52,02 - 52,64 13:34:51 Hist. Kurse
Berlin 52,50 € -2,20%
53,68 € 150 150 52,22 - 52,50 08:05:53 Hist. Kurse
Nasdaq OTC Other 58,75 $ -1,84%
59,85 $ 100 100 58,75 - 58,75 25.04.19 Hist. Kurse
Frankfurt 52,44 € +0,42%
52,22 € 18 38 52,22 - 52,44 10:34:02 Hist. Kurse
Düsseldorf 52,22 € G -0,31%
52,38 € 0 0 52,20 - 52,30 13:30:45 Hist. Kurse
Hamburg 52,22 € G -0,27%
52,36 € 0 0 52,22 - 52,22 08:09:27 Hist. Kurse
Hannover 52,22 € G -2,72%
53,68 € 0 0 52,22 - 52,22 08:10:24 Hist. Kurse
München 52,24 € G -2,68%
53,68 € 0 0 52,24 - 52,24 08:00:34 Hist. Kurse
Stuttgart 52,22 € -0,04%
52,24 € 0 0 52,06 - 52,48 13:30:10 Hist. Kurse
Wien 52,56 € +0,46%
52,32 € 0 0 52,56 - 52,56 09:02:20 Hist. Kurse
SIX Swiss Exchange 57,58 ¤ 0 %
57,58 ¤ 0 0 - 04.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
580 52,28 €
52,30 € 390 0,04% 13:53:00
 
Quotrix
290 52,28 €
52,30 € 290 0,04% 13:53:00
 
L&S RT
0 52,261 €
52,299 € 0 0,07% 13:52:05
 
Stuttgart
480 52,30 €
52,30 € 519 0,00% 13:38:01
 
Frankfurt
500 52,28 €
52,32 € 500 0,08% 13:37:59
 
Xetra
537 52,26 €
52,32 € 581 0,11% 13:38:02
 
Berlin
300 52,26 €
52,32 € 300 0,11% 13:37:59
 
Düsseldorf
96 52,26 €
52,32 € 96 0,11% 13:38:00
 
Hamburg
500 52,26 €
52,32 € 500 0,11% 13:38:01
 
Hannover
500 52,26 €
52,32 € 500 0,11% 13:38:01
 
München
100 52,26 €
52,32 € 100 0,11% 13:38:00
 
SIX Swiss Exchang.
340 58,88 ¤
60,16 ¤ 340 2,17% 13:38:00
 
Wien
213 51,66 €
52,80 € 213 2,21% 13:29:50
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr