Lanxess Aktie Handelsplätze

56,74 -0,70% -0,40 €
08:00:02 Uhr Tradegate | Mehr Kurse »
WKN: 547040
ISIN: DE0005470405
Symbol: LXS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
56,74 € -0,70%
57,14 € 100 116 56,74 - 57,12 08:00:02 Hist. Kurse
 
L&S RT
56,96 € -0,16%
57,05 € 0 0 56,91 - 57,03 08:34:02 Hist. Kurse
 
Quotrix
56,92 € -0,77%
57,36 € 0 0 56,92 - 56,92 07:57:04 Hist. Kurse
Xetra 56,86 € +2,90%
55,26 € 0 320.786 - 23.07.19 Hist. Kurse
Stuttgart 56,90 € +3,12%
55,18 € 0 2.800 - 23.07.19 Hist. Kurse
Nasdaq OTC Other 61,6875 $ -0,66%
62,10 $ 100 100 61,6875 - 61,6875 22.07.19 Hist. Kurse
Düsseldorf 56,64 € G -0,91%
57,16 € 0 0 56,64 - 56,64 08:07:13 Hist. Kurse
Frankfurt 56,64 € -0,63%
57,00 € 0 0 56,64 - 56,64 08:18:02 Hist. Kurse
Hamburg 56,66 € G +2,61%
55,22 € 0 0 56,66 - 56,66 08:09:25 Hist. Kurse
Hannover 56,66 € G +2,61%
55,22 € 0 0 56,66 - 56,66 08:10:25 Hist. Kurse
München 56,72 € G +2,75%
55,20 € 0 0 56,72 - 56,72 08:00:26 Hist. Kurse
Berlin 56,72 € G +0,25%
56,58 € 0 0 56,72 - 56,72 08:00:04 Hist. Kurse
Wien 57,10 € +3,93%
54,94 € 0 - - 23.07.19 Hist. Kurse
SIX Swiss Exchange -   0 %
56,20 € 0 0 - 06.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 56,76 €
57,16 € 0 0,70% 08:34:02
 
Tradegate
200 56,66 €
57,06 € 200 0,71% 08:33:58
 
Quotrix
180 56,66 €
57,06 € 180 0,71% 08:33:58
 
Stuttgart
100 56,76 €
57,06 € 88 0,53% 08:00:52
 
Hamburg
200 56,66 €
57,04 € 200 0,67% 08:19:05
 
Hannover
200 56,66 €
57,04 € 200 0,67% 08:19:04
 
München
1 56,66 €
57,04 € 1 0,67% 08:19:05
 
Frankfurt
300 56,64 €
57,02 € 300 0,67% 08:19:12
 
Berlin
300 56,64 €
57,02 € 300 0,67% 08:19:12
 
Düsseldorf
89 56,64 €
57,04 € 89 0,71% 08:19:05
 
SIX Swiss Exchang.
350 57,34 €
58,56 € 350 2,13% 22.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr