• Startseite
  • Aktien
  • Lanxess Aktie
  • Kurse

    • Lanxess Aktie Handelsplätze

    56,74 € -0,70% -0,40 €
    08:00:02 Uhr Tradegate | Mehr Kurse »
    WKN: 547040
    ISIN: DE0005470405
    Symbol: LXS
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		56,74 € -0,70%
    		57,14 € 100 116 56,74 - 57,12 08:00:02 Hist. Kurse
     
    L&S RT         		56,96 € -0,16%
    		57,05 € 0 0 56,91 - 57,03 08:34:02 Hist. Kurse
     
    Quotrix         		56,92 € -0,77%
    		57,36 € 0 0 56,92 - 56,92 07:57:04 Hist. Kurse
    Xetra 56,86 € +2,90%
    		55,26 € 0 320.786 - 23.07.19 Hist. Kurse
    Stuttgart 56,90 € +3,12%
    		55,18 € 0 2.800 - 23.07.19 Hist. Kurse
    Nasdaq OTC Other 61,6875 $ -0,66%
    		62,10 $ 100 100 61,6875 - 61,6875 22.07.19 Hist. Kurse
    Düsseldorf 56,64 € G -0,91%
    		57,16 € 0 0 56,64 - 56,64 08:07:13 Hist. Kurse
    Frankfurt 56,64 € -0,63%
    		57,00 € 0 0 56,64 - 56,64 08:18:02 Hist. Kurse
    Hamburg 56,66 € G +2,61%
    		55,22 € 0 0 56,66 - 56,66 08:09:25 Hist. Kurse
    Hannover 56,66 € G +2,61%
    		55,22 € 0 0 56,66 - 56,66 08:10:25 Hist. Kurse
    München 56,72 € G +2,75%
    		55,20 € 0 0 56,72 - 56,72 08:00:26 Hist. Kurse
    Berlin 56,72 € G +0,25%
    		56,58 € 0 0 56,72 - 56,72 08:00:04 Hist. Kurse
    Wien 57,10 € +3,93%
    		54,94 € 0 - - 23.07.19 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		56,20 € 0 0 - 06.05.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 56,76 €
    		57,16 € 0 0,70% 08:34:02
     
    Tradegate     		200 56,66 €
    		57,06 € 200 0,71% 08:33:58
     
    Quotrix     		180 56,66 €
    		57,06 € 180 0,71% 08:33:58
     
    Stuttgart     		100 56,76 €
    		57,06 € 88 0,53% 08:00:52
     
    Hamburg     		200 56,66 €
    		57,04 € 200 0,67% 08:19:05
     
    Hannover     		200 56,66 €
    		57,04 € 200 0,67% 08:19:04
     
    München     		1 56,66 €
    		57,04 € 1 0,67% 08:19:05
     
    Frankfurt     		300 56,64 €
    		57,02 € 300 0,67% 08:19:12
     
    Berlin     		300 56,64 €
    		57,02 € 300 0,67% 08:19:12
     
    Düsseldorf     		89 56,64 €
    		57,04 € 89 0,71% 08:19:05
     
    SIX Swiss Exchang.     		350 57,34 €
    		58,56 € 350 2,13% 22.07.19
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr