• Startseite
  • Aktien
  • Lanxess Aktie
  • Kurse

    • Lanxess Aktie Handelsplätze

    52,30 € -0,19% -0,10 €
    13:34:51 Uhr Xetra | Mehr Kurse »
    WKN: 547040
    ISIN: DE0005470405
    Symbol: LXS
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		52,24 € +0,08%
    		52,20 € 19 2.505 52,06 - 52,50 13:29:44 Hist. Kurse
     
    L&S RT         		52,28 € -0,05%
    		52,3055 € 0 0 52,02 - 52,59 13:52:05 Hist. Kurse
     
    Quotrix         		52,36 € -4,35%
    		54,74 € 0 0 52,36 - 52,36 07:57:05 Hist. Kurse
    Xetra 52,30 € -0,19%
    		52,40 € 70 76.550 52,02 - 52,64 13:34:51 Hist. Kurse
    Berlin 52,50 € -2,20%
    		53,68 € 150 150 52,22 - 52,50 08:05:53 Hist. Kurse
    Nasdaq OTC Other 58,75 $ -1,84%
    		59,85 $ 100 100 58,75 - 58,75 25.04.19 Hist. Kurse
    Frankfurt 52,44 € +0,42%
    		52,22 € 18 38 52,22 - 52,44 10:34:02 Hist. Kurse
    Düsseldorf 52,22 € G -0,31%
    		52,38 € 0 0 52,20 - 52,30 13:30:45 Hist. Kurse
    Hamburg 52,22 € G -0,27%
    		52,36 € 0 0 52,22 - 52,22 08:09:27 Hist. Kurse
    Hannover 52,22 € G -2,72%
    		53,68 € 0 0 52,22 - 52,22 08:10:24 Hist. Kurse
    München 52,24 € G -2,68%
    		53,68 € 0 0 52,24 - 52,24 08:00:34 Hist. Kurse
    Stuttgart 52,22 € -0,04%
    		52,24 € 0 0 52,06 - 52,48 13:30:10 Hist. Kurse
    Wien 52,56 € +0,46%
    		52,32 € 0 0 52,56 - 52,56 09:02:20 Hist. Kurse
    SIX Swiss Exchange 57,58 ¤ 0 %
    		57,58 ¤ 0 0 - 04.04.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		580 52,28 €
    		52,30 € 390 0,04% 13:53:00
     
    Quotrix     		290 52,28 €
    		52,30 € 290 0,04% 13:53:00
     
    L&S RT     		0 52,261 €
    		52,299 € 0 0,07% 13:52:05
     
    Stuttgart     		480 52,30 €
    		52,30 € 519 0,00% 13:38:01
     
    Frankfurt     		500 52,28 €
    		52,32 € 500 0,08% 13:37:59
     
    Xetra     		537 52,26 €
    		52,32 € 581 0,11% 13:38:02
     
    Berlin     		300 52,26 €
    		52,32 € 300 0,11% 13:37:59
     
    Düsseldorf     		96 52,26 €
    		52,32 € 96 0,11% 13:38:00
     
    Hamburg     		500 52,26 €
    		52,32 € 500 0,11% 13:38:01
     
    Hannover     		500 52,26 €
    		52,32 € 500 0,11% 13:38:01
     
    München     		100 52,26 €
    		52,32 € 100 0,11% 13:38:00
     
    SIX Swiss Exchang.     		340 58,88 ¤
    		60,16 ¤ 340 2,17% 13:38:00
     
    Wien     		213 51,66 €
    		52,80 € 213 2,21% 13:29:50
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr