| Geld/Brief | 181,90 $ / 182,38 $ |
| Spread | +0,26% |
| Schluss Vortag | 176,76 $ |
| Gehandelte Stücke | 32.577 |
| Tagesvolumen Vortag | 10.251.796 $ |
| Tagestief 180,50 $ Tageshoch 182,68 $ | |
| 52W-Tief 119,40 $ 52W-Hoch 228,15 $ | |
| Jahrestief 130,11 $ Jahreshoch 228,15 $ | |
| Umsatz in Mio. | 4.744 $ |
| Operatives Ergebnis (EBIT) in Mio. | 170,06 $ |
| Jahresüberschuss in Mio. | 115,01 $ |
| Umsatz je Aktie | 136,64 $ |
| Gewinn je Aktie | 3,36 $ |
| Gewinnrendite | +2,42% |
| Umsatzrendite | +2,42% |
| Return on Investment | +7,03% |
| Marktkapitalisierung in Mio. | 6.502 $ |
| KGV (Kurs/Gewinn) | 42,77 |
| KBV (Kurs/Buchwert) | 6,18 |
| KUV (Kurs/Umsatz) | 1,04 |
| Eigenkapitalrendite | +14,45% |
| Eigenkapitalquote | +48,64% |
| Dividendenrendite 1,10% |
| Auszahlungen/Jahr 5 |
| Gesteigert seit 6 Jahren |
| Keine Senkung seit 6 Jahren |
| Jährlicher 5,00% (5 Jahre) Dividendenzuwachs 10,60% (10 Jahre) |
| Ausschüttungs- 27,47% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -55,56% |
| Datum | Dividende |
| 19.05.2026 | 0,40 $ |
| 18.02.2026 | 0,40 $ |
| 06.01.2026 | 2,00 $ |
| 18.11.2025 | 0,40 $ |
| 19.08.2025 | 0,40 $ |
| 05.06.2025 | 0,40 $ |
| 18.02.2025 | 0,36 $ |
| 07.01.2025 | 2,00 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 181,98 $ | +3,82% | 175,29 $ | 17:00 | |
| Düsseldorf | 156,00 € | +3,31% | 151,00 € | 16:30 | |
| Frankfurt | 152,00 € | +1,33% | 150,00 € | 08:03 | |
| Gettex | 158,00 € | +3,27% | 153,00 € | 17:43 | |
| L&S RT | 158,50 € | +3,26% | 153,50 € | 17:49 | |
| München | 152,00 € | +1,33% | 150,00 € | 08:05 | |
| Nasdaq | 182,12 $ | +3,03% | 176,76 $ | 17:36 | |
| NYSE | 182,06 $ | +3,01% | 176,74 $ | 17:36 | |
| Quotrix | 154,00 € | +0,65% | 153,00 € | 07:27 | |
| Stuttgart | 157,00 € | +2,61% | 153,00 € | 17:32 | |
| Tradegate | 156,00 € | +1,30% | 154,00 € | 11:35 | |
| Xetra | 155,00 € | +1,97% | 152,00 € | 03.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.08.26 | 176,76 | 10,3 M |
| 31.07.26 | 174,77 | 12,7 M |
| 30.07.26 | 169,34 | 19,4 M |
| 29.07.26 | 177,83 | 11,4 M |
| 28.07.26 | 185,32 | 6,69 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 185,32 $ | -4,58% |
| 1 Monat | 208,21 $ | -15,07% |
| 6 Monate | 161,46 $ | +9,53% |
| 1 Jahr | 128,35 $ | +37,78% |
| 5 Jahre | 157,55 $ | +12,24% |
| Marktkapitalisierung | 6,50 Mrd. $ |
| Streubesitz | 93,63% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Fracht & Logistik |
| Aktientyp | Stammaktie |
| +11,50% | Kayne Anderson Rudnick Investment Management LLC |
| +9,46% | Vanguard Group Inc |
| +9,04% | BlackRock Inc |
| +8,72% | Morgan Stanley - Brokerage Accounts |
| +5,17% | Vanguard Portfolio Management, LLC |
| +4,71% | Victory Capital Management Inc. |
| +4,52% | Vanguard Capital Management, LLC |
| +4,10% | Boston Partners Global Investors, Inc |
| +3,46% | Victory Sycamore Established Value R |
| +3,28% | iShares Core S&P Mid-Cap ETF |
| +3,26% | CI Private Wealth LLC |
| +3,21% | State Street Corp |
| +3,17% | Vanguard Total Stock Mkt Idx Inv |
| +2,93% | Eaton Vance Atlanta Capital SMID-Cap I |
| +2,90% | AQR Capital Management LLC |
| +2,60% | JHancock Disciplined Value Mid Cap I |
| +2,45% | Vanguard Small Cap Index |
| +2,44% | Geode Capital Management, LLC |
| +2,11% | First Trust Advisors L.P. |
| +2,09% | JPMorgan Chase & Co |
| +1,98% | Dimensional Fund Advisors, Inc. |
| +1,79% | Jacobs Levy Equity Management, Inc. |
| +1,79% | Northern Trust Corp |
| +1,71% | T. Rowe Price Investment Management,Inc. |
| +1,65% | First Trust RBA Amer Indl RenaisTM ETF |
| +1,64% | Virtus KAR Small-Cap Core I |
| +1,63% | The Goldman Sachs Group Inc |
| +1,59% | Millennium Management LLC |
| +1,43% | Fenimore Asset Management Inc |
| +1,38% | Vanguard Small Cap Growth Index Inv |
| +1,37% | Wells Fargo & Co |
| +1,35% | Balyasny Asset Management LLC |
| +1,25% | Qube Research & Technologies |
| +1,23% | Reinhart Mahoney Capital Management Inc |
| +1,23% | Copeland Capital Management, LLC |
| +1,17% | Bank of America Corp |
| +1,15% | Amvescap Plc. |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,08% | Charles Schwab Investment Management Inc |
| +0,85% | First Trust Value Line® Dividend ETF |
| +0,85% | JPM US Small Cap Core-Composite |
| +0,85% | JPM Small Cap Equity-MA |
| +0,83% | JPMorgan Small Cap Equity A |
| +0,78% | T. Rowe Price Small-Cap Value |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,73% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,73% | Vanguard Small Cap Value Index Inv |
| +0,71% | Invesco S&P MidCap Quality ETF |
| +0,70% | Virtus GF US Small Cap Focus I USD Acc |
| +0,67% | Thrivent Small Cap Stock A |
| +0,65% | PIMCO RAE US Small |
| +0,65% | PIMCO RAE US Small Instl |
| +0,60% | Lear Global Vigilance |
| +0,60% | Robeco BP US Premium Equities IH € |
| +0,58% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,57% | FAM Value Investor |
| +0,56% | Vanguard Dividend Appreciation ETF |
| +0,53% | Fidelity Extended Market Index |
| +0,52% | Fenimore Equity Blended SMA |
| +107,72% | Institutionelle Aktionäre |
| +93,63% | Streubesitz |
| -14,09% | Individuelle Aktionäre |