| Geld/Brief | 168,18 $ / 168,94 $ |
| Spread | +0,45% |
| Schluss Vortag | 170,32 $ |
| Gehandelte Stücke | 64.029 |
| Tagesvolumen Vortag | 24.700.115 $ |
| Tagestief 167,05 $ Tageshoch 171,52 $ | |
| 52W-Tief 119,40 $ 52W-Hoch 228,15 $ | |
| Jahrestief 130,11 $ Jahreshoch 228,15 $ | |
| Umsatz in Mio. | 4.744 $ |
| Operatives Ergebnis (EBIT) in Mio. | 170,06 $ |
| Jahresüberschuss in Mio. | 115,01 $ |
| Umsatz je Aktie | 136,64 $ |
| Gewinn je Aktie | 3,36 $ |
| Gewinnrendite | +2,42% |
| Umsatzrendite | +2,42% |
| Return on Investment | +7,03% |
| Marktkapitalisierung in Mio. | 5.808 $ |
| KGV (Kurs/Gewinn) | 42,77 |
| KBV (Kurs/Buchwert) | 6,18 |
| KUV (Kurs/Umsatz) | 1,04 |
| Eigenkapitalrendite | +14,45% |
| Eigenkapitalquote | +48,64% |
| Datum | Dividende |
| 18.08.2026 | 0,44 $ |
| 19.05.2026 | 0,40 $ |
| 18.02.2026 | 0,40 $ |
| 06.01.2026 | 2,00 $ |
| 18.11.2025 | 0,40 $ |
| 19.08.2025 | 0,40 $ |
| 05.06.2025 | 0,40 $ |
| 18.02.2025 | 0,36 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 167,54 $ | -1,48% | 170,06 $ | 22.09.26 | |
| Düsseldorf | 145,00 € | -0,68% | 146,00 € | 22.09.26 | |
| Frankfurt | 147,00 € | +0,68% | 146,00 € | 22.09.26 | |
| Gettex | 147,00 € | -1,34% | 149,00 € | 22.09.26 | |
| L&S RT | 147,50 € | -0,67% | 148,50 € | 22.09.26 | |
| München | 149,00 € | 0 % | 149,00 € | 22.09.26 | |
| Nasdaq | 168,73 $ | -0,93% | 170,32 $ | 22.09.26 | |
| NYSE | 167,665 $ | -1,63% | 170,435 $ | 22.09.26 | |
| Quotrix | 149,00 € | 0 % | 149,00 € | 22.09.26 | |
| Stuttgart | 147,00 € | -0,68% | 148,00 € | 22.09.26 | |
| Tradegate | 148,00 € | +0,68% | 147,00 € | 14.09.26 | |
| Xetra | 148,00 € | 0 % | 148,00 € | 22.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 21.09.26 | 170,32 | 24,7 M |
| 18.09.26 | 170,29 | 7,77 M |
| 17.09.26 | 171,14 | 2,62 M |
| 16.09.26 | 169,14 | 25,4 M |
| 15.09.26 | 172,78 | 3,30 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 172,78 $ | -1,42% |
| 1 Monat | 186,58 $ | -8,71% |
| 6 Monate | 148,73 $ | +14,52% |
| 1 Jahr | 121,28 $ | +40,44% |
| 5 Jahre | 160,03 $ | +6,43% |
| Marktkapitalisierung | 5,81 Mrd. $ |
| Streubesitz | -8,56% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Fracht & Logistik |
| Aktientyp | Stammaktie |
| +11,50% | Kayne Anderson Rudnick Investment Management LLC |
| +9,46% | Vanguard Group Inc |
| +9,04% | BlackRock Inc |
| +8,72% | Morgan Stanley - Brokerage Accounts |
| +5,17% | Vanguard Portfolio Management, LLC |
| +4,71% | Victory Capital Management Inc. |
| +4,52% | Vanguard Capital Management, LLC |
| +4,10% | Boston Partners Global Investors, Inc |
| +3,46% | Victory Sycamore Established Value R |
| +3,28% | iShares Core S&P Mid-Cap ETF |
| +3,26% | CI Private Wealth LLC |
| +3,21% | State Street Corp |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,17% | Vanguard Total Stock Mkt Idx Inv |
| +2,93% | Eaton Vance Atlanta Capital SMID-Cap I |
| +2,90% | AQR Capital Management LLC |
| +2,60% | JHancock Disciplined Value Mid Cap I |
| +2,45% | Vanguard Small Cap Index |
| +2,44% | Geode Capital Management, LLC |
| +2,11% | First Trust Advisors L.P. |
| +2,09% | JPMorgan Chase & Co |
| +1,98% | Dimensional Fund Advisors, Inc. |
| +1,79% | Jacobs Levy Equity Management, Inc. |
| +1,79% | Northern Trust Corp |
| +1,71% | T. Rowe Price Investment Management,Inc. |
| +1,65% | First Trust RBA Amer Indl RenaisTM ETF |
| +1,64% | Virtus KAR Small-Cap Core I |
| +1,63% | The Goldman Sachs Group Inc |
| +1,59% | Millennium Management LLC |
| +1,43% | Fenimore Asset Management Inc |
| +1,38% | Vanguard Small Cap Growth Index Inv |
| +1,37% | Wells Fargo & Co |
| +1,35% | Balyasny Asset Management LLC |
| +1,25% | Qube Research & Technologies |
| +1,23% | Reinhart Mahoney Capital Management Inc |
| +1,23% | Copeland Capital Management, LLC |
| +1,17% | Bank of America Corp |
| +1,15% | NORGES BANK |
| +1,15% | Amvescap Plc. |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,08% | Charles Schwab Investment Management Inc |
| +0,85% | First Trust Value Line® Dividend ETF |
| +0,85% | JPM US Small Cap Core-Composite |
| +0,85% | JPM Small Cap Equity-MA |
| +0,83% | JPMorgan Small Cap Equity A |
| +0,78% | T. Rowe Price Small-Cap Value |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,73% | Vanguard MStar Small Cap Value Index |
| +0,73% | Vanguard Morn Small Cap Value Index |
| +0,73% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,73% | Vanguard Small Cap Value Index Inv |
| +0,71% | Invesco S&P MidCap Quality ETF |
| +0,70% | Virtus GF US Small Cap Focus I USD Acc |
| +0,67% | Vanguard MStar Small Cap Growth Indx Inv |
| +0,67% | Thrivent Small Cap Stock A |
| +0,66% | Vanguard Morn Small Cap Growth Index Inv |
| +0,65% | PIMCO RAE US Small Instl |
| +0,65% | PIMCO RAE US Small |
| +0,60% | Lear Global Vigilance |
| +0,60% | Robeco BP US Premium Equities IH € |
| +0,58% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,57% | FAM Value Investor |
| +0,56% | Vanguard Dividend Appreciation ETF |
| +0,53% | Fidelity Extended Market Index |
| +0,52% | Fenimore Equity Blended SMA |
| +0,51% | State Street SPDR Port S&P 400 Md CpETF |
| +107,719% | Institutionelle Aktionäre |
| +0,839% | Insider Aktionäre |
| -8,558% | Streubesitz |