Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | |
| 01.11.26 | 11,5693 | 11,7799 | 11,5693 | 11,7799 | * |
| 31.10.26 | 11,3762 | 11,8464 | 11,3212 | 11,8258 | |
| 30.10.26 | 10,9912 | 11,203 | 10,9806 | 11,111 | |
| 29.10.26 | 11,424 | 11,9039 | 11,3248 | 11,3248 | |
| 28.10.26 | 11,7382 | 11,8143 | 11,4913 | 11,7275 | |
| 27.10.26 | 11,3186 | 11,4715 | 11,2775 | 11,4312 | |
| 26.10.26 | 11,379 | 11,584 | 11,3194 | 11,3463 | |
| 25.10.26 | 11,8614 | 11,8614 | 11,3088 | 11,4806 | |
| 24.10.26 | 11,8614 | 11,8614 | 11,3095 | 11,5322 | |
| 23.10.26 | 12,185 | 12,2185 | 11,90 | 11,90 | |
| 22.10.26 | 12,2183 | 12,2183 | 11,8961 | 11,949 | |
| 21.10.26 | 12,3256 | 12,7887 | 12,2917 | 12,6922 | |
| 20.10.26 | 12,0427 | 12,42 | 11,892 | 12,176 | |
| 19.10.26 | 12,1854 | 12,2216 | 11,8833 | 11,9163 | |
| 18.10.26 | 12,0231 | 12,0244 | 11,57 | 11,57 | |
| 17.10.26 | 12,3549 | 12,3549 | 11,8902 | 12,0557 | |
| 16.10.26 | 12,3388 | 12,7199 | 12,2419 | 12,2419 | |
| 15.10.26 | 12,0521 | 12,5397 | 11,9562 | 12,5397 | |
| 14.10.26 | 13,0296 | 13,0296 | 12,3041 | 12,4149 | |
| 13.10.26 | 12,904 | 13,1079 | 12,8394 | 12,8819 | |
| 12.10.26 | 13,3358 | 13,47 | 12,8737 | 12,9376 | |
| 11.10.26 | 12,9196 | 13,4576 | 12,8383 | 13,284 | |
| 10.10.26 | 12,809 | 13,2249 | 12,809 | 13,0768 |
| 1 Woche | 11,90 | -1,01% |
| 1 Monat | 14,2988 | -17,62% |
| 3 Monate | 8,4875 | +38,79% |
| Lfd. Jahr | 12,3505 | -4,62% |
| 1 Jahr | 16,641 | -29,21% |
| 3 Jahre | 11,2104 | +5,08% |
| Keine Daten vorhanden |
