 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Kopin Handelsplätze
WKN: 888358
ISIN: US5006001011
US-Symbol:
KOPN
Typ: Aktie
9.0 9.0 8.975 10.67 10.66 10.69 9.25 8.9 9.25 9.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,75 € | -13,89% | 9,00 € | 20 | 32.603 | 7,65 - 9,05 | 21:40:59 | Hist. Kurse | |||
| | 7,70 € | -14,44% | 9,00 € | 0 | 2.350 | 7,65 - 9,00 | 21:43:00 | Hist. Kurse | |||
| | 7,825 € | -12,81% | 8,975 € | 0 | 0 | 7,60 - 9,175 | 22:16:39 | Hist. Kurse | |||
| | |||||||||||
| Nasdaq | 9,21 $ | -13,68% | 10,67 $ | 37.463 | 1.345.888 | 9,04 - 10,61 | 22:00:00 | Hist. Kurse | |||
| NYSE | 9,21 $ | -13,60% | 10,66 $ | 200 | 75.504 | 9,04 - 10,58 | 21:59:51 | Hist. Kurse | |||
| AMEX | 9,22 $ | -13,75% | 10,69 $ | 100 | 5.985 | 9,16 - 10,52 | 21:59:01 | Hist. Kurse | |||
| München | 7,80 € | -15,68% | 9,25 € | 350 | 520 | 7,80 - 9,00 | 19:41:18 | Hist. Kurse | |||
| Stuttgart | 7,35 € | -17,42% | 8,90 € | 0 | 328 | 7,35 - 8,30 | 20:31:48 | Hist. Kurse | |||
| Berlin | 8,15 € | -T | -11,89% | 9,25 € | 0 | 40 | 8,15 - 9,15 | 18:42:24 | Hist. Kurse | ||
| Frankfurt | 8,75 € | -4,37% | 9,15 € | 0 | 0 | 8,75 - 8,90 | 15:32:31 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,80 € | 7,85 € | 0 | 0,64% | 22:16:39 | |
| | 323 | 7,70 € | 7,75 € | 323 | 0,65% | 21:59:51 | |
| | 1.314 | 7,65 € | 7,80 € | 1.273 | 1,96% | 22:00:01 | |
| | 1 | 9,16 $ | 9,26 $ | 1 | 1,09% | 22:02:01 | |
| | 1 | 9,20 $ | 9,59 $ | 26 | 4,24% | 22:03:30 | |
| | 1.600 | 7,50 € | 8,05 € | 1.491 | 7,33% | 20:02:57 | |
| | | | | | | |||||||
