Top-News
Kopin Handelsplätze
WKN: 888358
ISIN: US5006001011
US-Symbol:
KOPN
Typ: Aktie
1.179 1.1795 1.193 1.17 1.26 1.26 1.265 1.179 1.157 1.21 1.163 1.188
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,18 € | +0,08% | 1,179 € | 500 | 500 | 1,18 - 1,18 € | 08:04:50 | Hist. Kurse | |||
| | 1,175 € | -0,38% | 1,1795 € | 0 | 0 | 1,1715 - 1,18 € | 11:25:30 | Hist. Kurse | |||
| | 1,173 € | -1,68% | 1,193 € | 0 | 0 | 1,173 - 1,173 € | 07:57:34 | Hist. Kurse | |||
| | 1,17 € | 0 % | 1,17 € | 0 | 0 | 1,17 - 1,17 € | 11:13:42 | Hist. Kurse | |||
| Nasdaq | 1,255 $ | -0,40% | 1,26 $ | 100 | 310.361 | 18.04.24 | Hist. Kurse | ||||
| NYSE | 1,255 $ | -0,40% | 1,26 $ | 200 | 13.330 | 1,25 - 1,30 $ | 18.04.24 | Hist. Kurse | |||
| AMEX | 1,295 $ | +2,37% | 1,265 $ | 200 | 2.613 | 1,265 - 1,295 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,153 € | G | -2,21% | 1,179 € | 0 | 0 | 1,152 - 1,153 € | 09:30:54 | Hist. Kurse | ||
| Frankfurt | 1,14 € | -1,47% | 1,157 € | 0 | 0 | 1,14 - 1,14 € | 09:15:34 | Hist. Kurse | |||
| München | 1,19 € | -1,65% | 1,21 € | 0 | 0 | 1,19 - 1,19 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 1,159 € | -0,34% | 1,163 € | 0 | 0 | 1,159 - 1,159 € | 08:11:39 | Hist. Kurse | |||
| Berlin | 1,174 € | -T | -1,18% | 1,188 € | 0 | 0 | 1,172 - 1,177 € | 11:00:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.151 | 1,158 € | 1,192 € | 4.998 | 2,94% | 11:16:28 | |
| | 0 | 1,158 € | 1,192 € | 0 | 2,94% | 11:25:30 | |
| | 6.050 | 1,158 € | 1,192 € | 6.050 | 2,94% | 11:16:28 | |
| | 4.426 | 1,158 € | 1,192 € | 4.426 | 2,94% | 11:16:28 | |
| | 7 | 1,24 $ | 1,26 $ | 9 | 1,61% | 18.04.24 | |
| | 5.000 | 1,158 € | 1,192 € | 5.000 | 2,94% | 10:55:12 | |
| | 6.060 | 1,152 € | 1,196 € | 6.060 | 3,82% | 11:12:43 | |
| | 5 | 1,23 $ | 1,28 $ | 5 | 4,07% | 18.04.24 | |
| | 2.000 | 1,16 € | 1,209 € | 1.500 | 4,22% | 11:10:43 | |
| | 8.400 | 1,098 € | 1,252 € | 7.350 | 14,03% | 11:00:12 | |
| | 2 | 1,09 $ | 1,36 $ | 1 | 24,77% | 10:09:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 500 Stück | Höchster Spread (Nasdaq) | 24,77% | |
| Gesamtumsatz | 590 € | Niedrigster Spread (NYSE) | 1,61% | |
| Tageshoch (München, 08:03:02) | 1,19 € | |||
| Tagestief (Frankfurt, 09:15:34) | 1,14 € |
| Gesamtvolumen | 500 Stück | Höchster Spread (Berlin) | 14,03% | |
| Gesamtumsatz | 590 € | Niedrigster Spread (Tradegate) | 2,94% | |
| Tageshoch (München, 08:03:02) | 1,19 € | |||
| Tagestief (Frankfurt, 09:15:34) | 1,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
