Knorr-Bremse Handelsplätze

89,86 +1,94% +1,71 €
18:19:11 Uhr Tradegate | Mehr Kurse »
WKN: KBX100
ISIN: DE000KBX1006
Symbol: KBX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
89,86 € +1,94%
88,15 € 60 2.429 88,76 - 90,04 18:19:11 Hist. Kurse
 
L&S RT
89,8805 € +1,55%
88,51 € 0 0 88,50 - 90,055 19:01:08 Hist. Kurse
 
Quotrix
88,60 € +1,49%
87,30 € 0 0 88,60 - 88,60 07:57:12 Hist. Kurse
Xetra 89,89 € +1,62%
88,46 € 31.308 117.777 88,50 - 90,07 17:35:11 Hist. Kurse
Frankfurt 89,56 € +1,02%
88,66 € 146 573 88,90 - 89,71 17:45:48 Hist. Kurse
Stuttgart 88,97 € +0,67%
88,38 € 250 537 88,75 - 88,98 09:43:51 Hist. Kurse
Hamburg 88,90 € +2,04%
87,12 € 120 120 88,90 - 88,90 08:08:11 Hist. Kurse
Düsseldorf 88,55 € G +0,85%
87,80 € 0 0 88,55 - 88,55 08:14:57 Hist. Kurse
Hannover 88,36 € G +1,42%
87,12 € 0 0 88,36 - 88,36 08:10:29 Hist. Kurse
München 88,63 € -0,49%
89,07 € 0 0 88,63 - 88,63 08:00:05 Hist. Kurse
Berlin 88,34 € G +1,23%
87,27 € 0 0 88,34 - 88,34 08:00:08 Hist. Kurse
Wien 88,76 € +0,11%
88,66 € 0 0 88,76 - 88,76 09:02:18 Hist. Kurse
SIX Swiss Exchange 97,00 ¤ 0 %
97,00 ¤ 0 0 - 30.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 89,81 €
90,08 € 100 0,30% 19:00:47
 
L&S RT
0 89,736 €
90,025 € 0 0,32% 19:01:08
 
Tradegate
200 89,80 €
90,09 € 200 0,32% 19:00:47
 
Stuttgart
56 89,74 €
89,86 € 56 0,13% 18:46:18
 
Berlin
250 89,58 €
89,87 € 250 0,32% 18:17:06
 
Frankfurt
250 89,57 €
89,86 € 250 0,32% 18:45:11
 
Hamburg
112 89,57 €
89,86 € 112 0,32% 18:45:12
 
Hannover
112 89,57 €
89,86 € 112 0,32% 18:45:12
 
München
250 89,56 €
89,85 € 250 0,32% 18:42:46
 
Düsseldorf
112 89,56 €
89,87 € 112 0,35% 18:45:13
 
SIX Swiss Exchang.
200 101,00 ¤
103,00 ¤ 200 1,98% 17:31:04
 
Wien
120 88,69 €
90,98 € 120 2,58% 17:30:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr