Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:03 | 43,05 € | 0 | 0 € | 910 | 39.616 € | ||
14:45:06 | 43,05 € | 0 | 0 € | 910 | 39.616 € | ||
14:30:02 | 43,05 € | 0 | 0 € | 910 | 39.616 € | ||
14:15:04 | 43,05 € | 0 | 0 € | 910 | 39.616 € | ||
14:00:01 | 43,25 € | 0 | 0 € | 910 | 39.616 € | ||
13:45:07 | 43,35 € | 0 | 0 € | 910 | 39.616 € | ||
13:30:06 | 43,35 € | 0 | 0 € | 910 | 39.616 € | ||
13:15:03 | 43,25 € | 0 | 0 € | 910 | 39.616 € | ||
13:05:07 | 43,40 € | 0 | 0 € | 910 | 39.616 € | ||
12:45:01 | 43,40 € | 0 | 0 € | 910 | 39.616 € | ||
12:30:06 | 43,30 € | 0 | 0 € | 910 | 39.616 € | ||
12:14:52 | 43,40 € | 100 | 4.340 € | 910 | 39.616 € | ||
12:00:02 | 43,25 € | 0 | 0 € | 810 | 35.276 € | ||
11:45:04 | 43,25 € | 0 | 0 € | 810 | 35.276 € | ||
11:30:04 | 43,35 € | 0 | 0 € | 810 | 35.276 € | ||
11:15:02 | 43,35 € | 0 | 0 € | 810 | 35.276 € | ||
11:09:35 | 43,55 € | 150 | 6.533 € | 810 | 35.276 € | ||
11:09:31 | 43,55 € | 150 | 6.533 € | 660 | 28.743 € | ||
11:09:25 | 43,55 € | 500 | 21.775 € | 510 | 22.211 € | ||
11:00:03 | 43,40 € | 0 | 0 € | 10 | 436 € | ||
10:51:42 | 43,55 € | 5 | 218 € | 10 | 436 € | ||
10:51:29 | 43,55 € | 5 | 218 € | 5 | 218 € | ||
10:45:03 | 43,40 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 43,35 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 43,35 € | 0 | 0 € | 0 | 0 € | ||
10:00:04 | 43,35 € | 0 | 0 € | 0 | 0 € | ||
09:50:33 | 43,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 43,00 € | 0 | 0 € | 0 | 0 € | ||
09:15:11 | 43,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 43,55 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 43,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:03 | 43,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 43,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 43,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:08 | 43,10 € | 0 | 0 € | 0 | 0 € |