Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:13:50 | 43,60 € | 20 | 872 € | 2.597 | 113 T € | ||
16:12:50 | 43,30 € | 25 | 1.083 € | 2.577 | 112 T € | ||
15:42:54 | 43,10 € | 100 | 4.310 € | 2.552 | 111 T € | ||
14:38:06 | 43,05 € | 100 | 4.305 € | 2.452 | 106 T € | ||
14:25:17 | 43,30 € | 100 | 4.330 € | 2.352 | 102 T € | ||
14:20:11 | 43,25 € | 50 | 2.163 € | 2.252 | 98 T € | ||
14:12:44 | 43,25 € | 75 | 3.244 € | 2.202 | 95 T € | ||
14:11:33 | 43,20 € | 100 | 4.320 € | 2.127 | 92 T € | ||
14:06:17 | 43,20 € | 60 | 2.592 € | 2.027 | 88 T € | ||
13:45:35 | 43,45 € | 50 | 2.173 € | 1.967 | 85 T € | ||
13:20:41 | 43,40 € | 100 | 4.340 € | 1.917 | 83 T € | ||
13:19:59 | 43,30 € | 120 | 5.196 € | 1.817 | 79 T € | ||
13:18:56 | 43,30 € | 100 | 4.330 € | 1.697 | 74 T € | ||
12:35:14 | 43,25 € | 32 | 1.384 € | 1.597 | 69 T € | ||
12:31:20 | 43,30 € | 100 | 4.330 € | 1.565 | 68 T € | ||
12:17:53 | 43,25 € | 50 | 2.163 € | 1.465 | 64 T € | ||
12:17:46 | 43,25 € | 100 | 4.325 € | 1.415 | 61 T € | ||
12:02:39 | 43,40 € | 40 | 1.736 € | 1.315 | 57 T € | ||
11:51:28 | 43,40 € | 50 | 2.170 € | 1.275 | 55 T € | ||
11:40:00 | 43,30 € | 100 | 4.330 € | 1.225 | 53 T € | ||
11:39:57 | 43,30 € | 100 | 4.330 € | 1.125 | 48.846 € | ||
11:24:26 | 43,30 € | 90 | 3.897 € | 1.025 | 44.516 € | ||
11:23:50 | 43,30 € | 100 | 4.330 € | 935 | 40.619 € | ||
11:09:40 | 43,55 € | 100 | 4.355 € | 835 | 36.289 € | ||
11:03:41 | 43,30 € | 100 | 4.330 € | 735 | 31.934 € | ||
11:03:24 | 43,30 € | 100 | 4.330 € | 635 | 27.604 € | ||
10:56:24 | 43,35 € | 31 | 1.344 € | 535 | 23.274 € | ||
10:40:12 | 43,30 € | 50 | 2.165 € | 504 | 21.930 € | ||
10:37:33 | 43,35 € | 100 | 4.335 € | 454 | 19.765 € | ||
09:12:48 | 43,00 € | 100 | 4.300 € | 354 | 15.430 € | ||
09:05:59 | 43,50 € | 5 | 218 € | 254 | 11.130 € | ||
08:57:21 | 43,65 € | 50 | 2.183 € | 249 | 10.913 € | ||
08:17:56 | 43,80 € | 60 | 2.628 € | 199 | 8.730 € | ||
08:00:09 | 43,90 € | 139 | 6.102 € | 139 | 6.102 € |