Anzeige
Meldung des Tages: Neue Bohrungen könnten die Story dieser Kupfer-Aktie komplett verändern

Orderbuch Kaffee NYBOT Rolling

Rohstoff
WKN:  COM026 ISIN:  XD0016549160
306,9056 ¢
-1,56%
-4,8572 ¢
2,6405 € 20:17:20 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 9,37: MN2LFV
Werbung
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:48:20 306,9955 ¢
0
0 ¢ 0 0 ¢
19:45:26 306,9454 ¢
0
0 ¢ 0 0 ¢
19:39:21 307,3981 ¢
0
0 ¢ 0 0 ¢
19:38:21 307,7566 ¢
0
0 ¢ 0 0 ¢
19:37:21 306,8997 ¢
0
0 ¢ 0 0 ¢
19:36:23 307,4563 ¢
0
0 ¢ 0 0 ¢
19:34:20 306,9462 ¢
0
0 ¢ 0 0 ¢
19:33:21 306,9658 ¢
0
0 ¢ 0 0 ¢
19:32:20 306,8411 ¢
0
0 ¢ 0 0 ¢
19:31:23 307,4496 ¢
0
0 ¢ 0 0 ¢
19:30:25 307,5231 ¢
0
0 ¢ 0 0 ¢
19:27:22 306,8302 ¢
0
0 ¢ 0 0 ¢
19:25:23 307,4531 ¢
0
0 ¢ 0 0 ¢
19:24:22 307,401 ¢
0
0 ¢ 0 0 ¢
19:23:20 306,9345 ¢
0
0 ¢ 0 0 ¢
19:22:21 307,4891 ¢
0
0 ¢ 0 0 ¢
19:21:21 307,1042 ¢
0
0 ¢ 0 0 ¢
19:17:20 306,9331 ¢
0
0 ¢ 0 0 ¢
19:14:25 306,9554 ¢
0
0 ¢ 0 0 ¢
19:13:22 306,9551 ¢
0
0 ¢ 0 0 ¢
19:12:22 307,3452 ¢
0
0 ¢ 0 0 ¢
19:11:21 307,3889 ¢
0
0 ¢ 0 0 ¢
19:09:21 307,3114 ¢
0
0 ¢ 0 0 ¢
19:06:22 307,0345 ¢
0
0 ¢ 0 0 ¢
19:05:25 306,9587 ¢
0
0 ¢ 0 0 ¢
19:04:23 306,8956 ¢
0
0 ¢ 0 0 ¢
19:03:22 306,9428 ¢
0
0 ¢ 0 0 ¢
19:01:22 306,9489 ¢
0
0 ¢ 0 0 ¢
18:59:21 306,9578 ¢
0
0 ¢ 0 0 ¢
18:58:20 306,9362 ¢
0
0 ¢ 0 0 ¢
18:57:20 306,9291 ¢
0
0 ¢ 0 0 ¢
18:56:22 307,0652 ¢
0
0 ¢ 0 0 ¢
18:55:22 307,395 ¢
0
0 ¢ 0 0 ¢
18:54:22 307,0403 ¢
0
0 ¢ 0 0 ¢
18:53:20 307,387 ¢
0
0 ¢ 0 0 ¢
18:51:22 307,0706 ¢
0
0 ¢ 0 0 ¢
18:50:23 307,0774 ¢
0
0 ¢ 0 0 ¢
18:49:20 306,9421 ¢
0
0 ¢ 0 0 ¢
18:48:23 306,9239 ¢
0
0 ¢ 0 0 ¢
18:47:21 306,9182 ¢
0
0 ¢ 0 0 ¢
18:46:21 306,9450 ¢
0
0 ¢ 0 0 ¢
18:44:20 306,9423 ¢
0
0 ¢ 0 0 ¢
18:43:21 306,9334 ¢
0
0 ¢ 0 0 ¢
18:41:21 306,7671 ¢
0
0 ¢ 0 0 ¢
18:40:26 306,9275 ¢
0
0 ¢ 0 0 ¢
18:39:21 306,8854 ¢
0
0 ¢ 0 0 ¢
18:38:21 306,8902 ¢
0
0 ¢ 0 0 ¢
18:37:23 306,8817 ¢
0
0 ¢ 0 0 ¢
18:36:21 306,8810 ¢
0
0 ¢ 0 0 ¢
18:35:25 306,8954 ¢
0
0 ¢ 0 0 ¢
18:33:22 306,9172 ¢
0
0 ¢ 0 0 ¢
18:32:22 306,9219 ¢
0
0 ¢ 0 0 ¢
18:31:22 306,9266 ¢
0
0 ¢ 0 0 ¢
18:30:27 306,7886 ¢
0
0 ¢ 0 0 ¢
18:29:22 306,4835 ¢
0
0 ¢ 0 0 ¢
18:28:22 306,5317 ¢
0
0 ¢ 0 0 ¢
18:27:22 306,3951 ¢
0
0 ¢ 0 0 ¢
18:26:23 306,9166 ¢
0
0 ¢ 0 0 ¢
18:24:26 307,5247 ¢
0
0 ¢ 0 0 ¢
18:22:21 306,9013 ¢
0
0 ¢ 0 0 ¢
18:21:21 306,9254 ¢
0
0 ¢ 0 0 ¢
18:20:23 306,8289 ¢
0
0 ¢ 0 0 ¢
18:19:21 306,7277 ¢
0
0 ¢ 0 0 ¢
18:18:21 306,8687 ¢
0
0 ¢ 0 0 ¢
18:17:22 306,7034 ¢
0
0 ¢ 0 0 ¢
18:16:23 306,7749 ¢
0
0 ¢ 0 0 ¢
18:14:20 307,2911 ¢
0
0 ¢ 0 0 ¢
18:13:26 306,8615 ¢
0
0 ¢ 0 0 ¢
18:11:21 307,4162 ¢
0
0 ¢ 0 0 ¢
18:10:25 307,3491 ¢
0
0 ¢ 0 0 ¢
18:07:22 306,9432 ¢
0
0 ¢ 0 0 ¢
18:06:22 307,057 ¢
0
0 ¢ 0 0 ¢
18:05:22 307,0892 ¢
0
0 ¢ 0 0 ¢
18:03:22 306,8747 ¢
0
0 ¢ 0 0 ¢
18:02:24 307,0865 ¢
0
0 ¢ 0 0 ¢
18:01:21 307,1984 ¢
0
0 ¢ 0 0 ¢
18:00:24 307,0547 ¢
0
0 ¢ 0 0 ¢
17:59:20 307,2036 ¢
0
0 ¢ 0 0 ¢
17:58:30 307,3224 ¢
0
0 ¢ 0 0 ¢
17:56:21 308,1424 ¢
0
0 ¢ 0 0 ¢
17:55:22 307,3480 ¢
0
0 ¢ 0 0 ¢
17:54:22 307,4317 ¢
0
0 ¢ 0 0 ¢
17:53:21 307,3105 ¢
0
0 ¢ 0 0 ¢
17:52:20 307,4561 ¢
0
0 ¢ 0 0 ¢
17:51:20 307,4844 ¢
0
0 ¢ 0 0 ¢
17:50:23 307,6746 ¢
0
0 ¢ 0 0 ¢
17:48:29 307,157 ¢
0
0 ¢ 0 0 ¢
17:47:20 307,2632 ¢
0
0 ¢ 0 0 ¢
17:46:21 307,0117 ¢
0
0 ¢ 0 0 ¢
17:45:22 306,9948 ¢
0
0 ¢ 0 0 ¢
17:44:22 306,9044 ¢
0
0 ¢ 0 0 ¢
17:43:20 307,0465 ¢
0
0 ¢ 0 0 ¢
17:42:21 307,1060 ¢
0
0 ¢ 0 0 ¢
17:41:21 306,9900 ¢
0
0 ¢ 0 0 ¢
17:40:28 306,7319 ¢
0
0 ¢ 0 0 ¢
17:39:22 306,6339 ¢
0
0 ¢ 0 0 ¢
17:37:21 306,6198 ¢
0
0 ¢ 0 0 ¢
17:33:21 306,4915 ¢
0
0 ¢ 0 0 ¢
17:32:22 306,4482 ¢
0
0 ¢ 0 0 ¢
17:31:28 306,5207 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 6 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen