| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 307,7385 ¢ | 319,7874 ¢ | 306,1252 ¢ | 319,2149 ¢ | * | - | - |
| 23.03.26 | 311,8779 ¢ | 312,3542 ¢ | 301,7921 ¢ | 307,5602 ¢ | - | - | |
| 20.03.26 | 302,8743 ¢ | 312,4072 ¢ | 297,6982 ¢ | 311,7628 ¢ | - | - | |
| 19.03.26 | 292,8812 ¢ | 302,6699 ¢ | 290,829 ¢ | 302,5898 ¢ | - | - | |
| 18.03.26 | 295,2388 ¢ | 295,5579 ¢ | 288,7698 ¢ | 292,4761 ¢ | - | - | |
| 17.03.26 | 293,6432 ¢ | 301,4534 ¢ | 291,6796 ¢ | 295,3799 ¢ | - | - | |
| 16.03.26 | 285,2956 ¢ | 293,6829 ¢ | 281,7565 ¢ | 293,5995 ¢ | - | - | |
| 13.03.26 | 292,4207 ¢ | 292,4218 ¢ | 283,3665 ¢ | 285,4164 ¢ | - | - | |
| 12.03.26 | 285,8538 ¢ | 297,1289 ¢ | 285,8538 ¢ | 291,8194 ¢ | - | - | |
| 11.03.26 | 294,6229 ¢ | 295,5901 ¢ | 283,7289 ¢ | 286,2324 ¢ | - | - | |
| 10.03.26 | 297,7724 ¢ | 297,7724 ¢ | 292,7831 ¢ | 295,0871 ¢ | - | - | |
| 09.03.26 | 295,5954 ¢ | 301,7293 ¢ | 292,5285 ¢ | 297,108 ¢ | - | - | |
| 06.03.26 | 295,6475 ¢ | 297,0961 ¢ | 289,7386 ¢ | 294,0746 ¢ | - | - | |
| 05.03.26 | 286,225 ¢ | 295,7264 ¢ | 285,1641 ¢ | 295,6854 ¢ | - | - | |
| 04.03.26 | 282,2396 ¢ | 289,4327 ¢ | 282,2396 ¢ | 286,4676 ¢ | - | - | |
| 03.03.26 | 283,4674 ¢ | 290,6553 ¢ | 279,3806 ¢ | 283,0437 ¢ | - | - | |
| 02.03.26 | 281,2042 ¢ | 285,6708 ¢ | 277,7937 ¢ | 283,8946 ¢ | - | - | |
| 27.02.26 | 281,9699 ¢ | 282,6768 ¢ | 276,2509 ¢ | 280,1701 ¢ | - | - | |
| 26.02.26 | 284,2187 ¢ | 285,2398 ¢ | 280,2777 ¢ | 281,3835 ¢ | - | - | |
| 25.02.26 | 284,3017 ¢ | 287,7758 ¢ | 280,8254 ¢ | 284,4307 ¢ | - | - | |
| 24.02.26 | 279,0681 ¢ | 285,6726 ¢ | 275,6736 ¢ | 284,8549 ¢ | - | - | |
| 23.02.26 | 285,5543 ¢ | 286,3932 ¢ | 277,191 ¢ | 278,3691 ¢ | - | - | |
| 20.02.26 | 286,5721 ¢ | 291,7794 ¢ | 282,0895 ¢ | 285,8064 ¢ | - | - |
| 1 Woche | 295,38 ¢ | +8,07% |
| 1 Monat | 284,855 ¢ | +12,06% |
| 3 Monate | 347,411 ¢ | -8,12% |
| Lfd. Jahr | 358,098 ¢ | -10,86% |
| 1 Jahr | 394,119 ¢ | -19,01% |
| 3 Jahre | 179,161 ¢ | +78,17% |
| Keine Daten vorhanden |
