| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:16:27 | 251,50 € | 0 | 0 € | 108 | 26.866 € | ||
| 19:01:35 | 251,55 € | 0 | 0 € | 108 | 26.866 € | ||
| 18:46:26 | 251,25 € | 0 | 0 € | 108 | 26.866 € | ||
| 18:31:50 | 250,80 € | 0 | 0 € | 108 | 26.866 € | ||
| 18:16:37 | 250,40 € | 0 | 0 € | 108 | 26.866 € | ||
| 17:01:35 | 251,15 € | 0 | 0 € | 108 | 26.866 € | ||
| 15:48:59 | 252,20 € | 9 | 2.270 € | 108 | 26.866 € | ||
| 15:48:52 | 252,15 € | 15 | 3.782 € | 99 | 24.596 € | ||
| 15:11:59 | 252,35 € | 10 | 2.524 € | 84 | 20.814 € | ||
| 15:03:47 | 252,20 € | 10 | 2.522 € | 74 | 18.291 € | ||
| 15:01:25 | 252,00 € | 0 | 0 € | 64 | 15.769 € | ||
| 14:01:32 | 252,45 € | 0 | 0 € | 64 | 15.769 € | ||
| 13:31:09 | 252,25 € | 0 | 0 € | 64 | 15.769 € | ||
| 13:16:12 | 251,35 € | 0 | 0 € | 64 | 15.769 € | ||
| 13:01:14 | 251,10 € | 0 | 0 € | 64 | 15.769 € | ||
| 11:46:40 | 246,45 € | 0 | 0 € | 64 | 15.769 € | ||
| 11:31:50 | 246,45 € | 0 | 0 € | 64 | 15.769 € | ||
| 11:19:04 | 246,95 € | 29 | 7.162 € | 64 | 15.769 € | ||
| 11:16:46 | 246,75 € | 0 | 0 € | 35 | 8.607 € | ||
| 11:03:51 | 246,90 € | 5 | 1.235 € | 35 | 8.607 € | ||
| 11:01:57 | 246,90 € | 0 | 0 € | 30 | 7.373 € | ||
| 10:16:48 | 246,30 € | 0 | 0 € | 30 | 7.373 € | ||
| 09:46:30 | 246,25 € | 0 | 0 € | 30 | 7.373 € | ||
| 09:32:25 | 245,75 € | 30 | 7.373 € | 30 | 7.373 € | ||
| 09:31:39 | 245,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:31 | 245,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:31 | 245,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:19 | 244,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:28 | 244,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:21 | 244,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:29 | 246,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:11 | 246,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:10 | 246,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:13 | 246,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:18 | 246,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:04 | 246,50 € | 0 | 0 € | 0 | 0 € |
