 |
|  | |
JP Morgan Chase Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,25
MC97N2
| 85,00 € | +4,03% | +3,29 € |
10.07.20 19:56:57 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 850628
ISIN: US46625H1005
US-Symbol:
JPM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 85,47 € | +0,31% | 85,21 € | 30 | 6.671 | 80,01 - 85,66 | 10.07.20 | Hist. Kurse | |||
| | 85,38 € | +5,51% | 80,92 € | 10 | 25 | 80,59 - 85,38 | 10.07.20 | Hist. Kurse | |||
| | 85,305 € | 0 % | 85,305 € | 0 | 0 | 85,305 - 85,305 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 96,285 € | +5,44% | 91,315 € | 0 | 0 | 91,895 - 96,835 | 10.07.20 | Hist. Kurse | |||
| NYSE | 96,27 $ | +5,47% | 91,28 $ | 1.959.380 | 7.431.825 | 91,91 - 96,83 | 10.07.20 | Hist. Kurse | |||
| Nasdaq | 96,27 $ | +5,42% | 91,32 $ | 8 | 4.557.808 | 91,88 - 96,83 | 10.07.20 | Hist. Kurse | |||
| AMEX | 96,36 $ | +5,59% | 91,26 $ | 100 | 48.120 | 91,94 - 96,78 | 10.07.20 | Hist. Kurse | |||
| Xetra | 83,15 € | +3,05% | 80,69 € | 58 | 2.693 | 80,00 - 83,40 | 10.07.20 | Hist. Kurse | |||
| Wien | 83,33 € | +3,48% | 80,53 € | 121 | 384 | 80,50 - 83,33 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 85,00 € | +4,03% | 81,71 € | 12 | 274 | 80,24 - 85,00 | 10.07.20 | Hist. Kurse | |||
| Hamburg | 80,78 € | -1,38% | 81,91 € | 10 | 160 | 80,29 - 80,78 | 10.07.20 | Hist. Kurse | |||
| Hannover | 80,38 € | -1,87% | 81,91 € | 110 | 110 | 80,27 - 80,38 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 82,91 € | +2,11% | 81,20 € | 0 | 55 | 80,39 - 82,91 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 84,40 € | G | +4,64% | 80,66 € | 0 | 0 | 80,03 - 84,40 | 10.07.20 | Hist. Kurse | ||
| München | 80,63 € | -1,65% | 81,98 € | 0 | 0 | 80,63 - 80,63 | 10.07.20 | Hist. Kurse | |||
| Berlin | 80,49 € | G | -2,40% | 82,47 € | 0 | 0 | 80,49 - 80,49 | 10.07.20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 85,12 € | 85,29 € | 200 | 0,20% | 10.07.20 | |
| | 175 | 85,28 € | 85,54 € | 175 | 0,30% | 10.07.20 | |
| | 0 | 84,88 € | 85,73 € | 0 | 1,00% | 12.07.20 | |
| | 36 | 96,40 $ | 96,51 $ | 1 | 0,11% | 10.07.20 | |
| | 1.500 | 84,70 € | 84,86 € | 1.500 | 0,19% | 10.07.20 | |
| | 600 | 84,64 € | 84,81 € | 600 | 0,20% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
