Top-News
JOST Werke Handelsplätze
WKN: JST400
ISIN: DE000JST4000
Symbol:
JST
Typ: Aktie
44.5 45.1 44.65 44.525 44.6 44.2 45.15 45.15 45.15 45.7 44.3 44.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,15 € | +1,46% | 44,50 € | 100 | 144 | 44,80 - 45,15 € | 15:44:47 | Hist. Kurse | |||
| | 44,40 € | -1,55% | 45,10 € | 93 | 93 | 44,40 - 44,40 € | 09:22:05 | Hist. Kurse | |||
| | 45,10 € | +1,01% | 44,65 € | 0 | 2 | 44,65 - 45,10 € | 19:13:09 | Hist. Kurse | |||
| | 44,925 € | +0,90% | 44,525 € | 0 | 0 | 44,55 - 45,15 € | 19:20:55 | Hist. Kurse | |||
| Xetra | 45,00 € | +0,90% | 44,60 € | 1.414 | 3.788 | 44,75 - 45,10 € | 17:35:27 | Hist. Kurse | |||
| Düsseldorf | 44,70 € | G | +1,13% | 44,20 € | 0 | 0 | 44,30 - 44,80 € | 16:31:56 | Hist. Kurse | ||
| Frankfurt | 44,30 € | -1,88% | 45,15 € | 0 | 0 | 44,30 - 44,30 € | 08:02:15 | Hist. Kurse | |||
| Hamburg | 44,30 € | G | -1,88% | 45,15 € | 0 | 0 | 44,30 - 44,30 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 44,30 € | G | -1,88% | 45,15 € | 0 | 0 | 44,30 - 44,30 € | 08:16:03 | Hist. Kurse | ||
| München | 44,85 € | -1,86% | 45,70 € | 0 | 0 | 44,85 - 44,85 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 44,90 € | +1,35% | 44,30 € | 0 | 0 | 44,35 - 44,90 € | 15:00:05 | Hist. Kurse | |||
| Berlin | 44,95 € | -T | +1,01% | 44,50 € | 0 | 0 | 44,60 - 45,05 € | 17:55:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 167 | 44,65 € | 45,05 € | 167 | 0,90% | 19:20:52 | |
| | 0 | 44,70 € | 45,15 € | 0 | 1,01% | 19:20:55 | |
| | 200 | 44,60 € | 45,20 € | 200 | 1,35% | 19:13:46 | |
| | 200 | 44,60 € | 45,20 € | 200 | 1,35% | 19:13:46 | |
| | 131 | 44,75 € | 45,10 € | 131 | 0,78% | 18:52:48 | |
| | 200 | 44,70 € | 45,10 € | 200 | 0,89% | 18:52:43 | |
| | 112 | 44,70 € | 45,10 € | 111 | 0,89% | 18:52:43 | |
| | 112 | 44,70 € | 45,10 € | 111 | 0,89% | 18:52:43 | |
| | 200 | 44,70 € | 45,10 € | 200 | 0,89% | 18:57:43 | |
| | 200 | 44,55 € | 45,25 € | 200 | 1,57% | 18:05:14 | |
| | 686 | 44,35 € | 45,55 € | 686 | 2,71% | 18:59:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.442 Stück | Höchster Spread (Berlin) | 2,71% | |
| Gesamtumsatz | 244.692 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Tradegate, 15:44:47) | 45,15 € | |||
| Tagestief (Frankfurt, 08:02:15) | 44,30 € |
| Gesamtvolumen | 5.349 Stück | Höchster Spread (Berlin) | 2,71% | |
| Gesamtumsatz | 240.562 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Tradegate, 15:44:47) | 45,15 € | |||
| Tagestief (Frankfurt, 08:02:15) | 44,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
