| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:31:00 | 210,65 € | 12 | 2.528 € | 766 | 162 T € | ||
| 15:37:45 | 212,25 € | 10 | 2.123 € | 754 | 159 T € | ||
| 15:36:06 | 212,20 € | 93 | 19.735 € | 744 | 157 T € | ||
| 15:36:03 | 212,25 € | 51 | 10.825 € | 651 | 137 T € | ||
| 14:53:15 | 210,70 € | 0 | 0 € | 600 | 126 T € | ||
| 14:49:21 | 212,10 € | 5 | 1.061 € | 600 | 126 T € | ||
| 14:19:31 | 209,50 € | 103 | 21.579 € | 595 | 125 T € | ||
| 13:19:18 | 211,75 € | 225 | 47.644 € | 492 | 104 T € | ||
| 12:01:48 | 209,85 € | 33 | 6.925 € | 267 | 56 T € | ||
| 10:57:00 | 210,15 € | 25 | 5.254 € | 234 | 49.095 € | ||
| 10:00:50 | 210,30 € | 25 | 5.258 € | 209 | 43.841 € | ||
| 08:46:01 | 210,10 € | 35 | 7.354 € | 184 | 38.584 € | ||
| 08:35:19 | 210,10 € | 0 | 0 € | 149 | 31.230 € | ||
| 08:00:32 | 209,60 € | 149 | 31.230 € | 149 | 31.230 € |
