Ad hoc-Mitteilungen
• 18:10 6,50% SeniVita Social Estate 15/20 auf Festzins • 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN •
  • Startseite
  • Aktien
  • Jenoptik Aktie
  • Kurse

    • Jenoptik Handelsplätze

    24,48 € -0,97% -0,24 €
    15:40:05 Uhr Tradegate | Mehr Kurse »
    WKN: A2NB60
    ISIN: DE000A2NB601
    Symbol: JEN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		24,48 € -0,97%
    		24,72 € 2.400 8.595 24,30 - 24,70 15:40:05 Hist. Kurse
     
    L&S RT         		24,66 € +0,61%
    		24,51 € 0 0 24,19 - 24,71 18:10:25 Hist. Kurse
     
    Quotrix         		24,46 € -0,24%
    		24,52 € 0 0 24,46 - 24,46 07:57:10 Hist. Kurse
    Xetra 24,66 € +0,16%
    		24,62 € 22.282 112.642 24,18 - 24,70 17:35:03 Hist. Kurse
    Stuttgart 24,64 € +0,65%
    		24,48 € 0 3.007 24,16 - 24,64 17:45:06 Hist. Kurse
    Nasdaq OTC Other 26,00 $ -2,99%
    		26,80 $ 400 2.100 26,00 - 26,35 18.10.19 Hist. Kurse
    Düsseldorf 24,36 € G -0,49%
    		24,48 € 0 0 24,36 - 24,36 08:10:54 Hist. Kurse
    Frankfurt 24,34 € +0,25%
    		24,28 € 0 0 24,34 - 24,34 08:01:49 Hist. Kurse
    Hamburg 24,36 € G +0,25%
    		24,30 € 0 0 24,36 - 24,36 08:09:33 Hist. Kurse
    Hannover 24,36 € G -0,49%
    		24,48 € 0 0 24,36 - 24,36 08:10:30 Hist. Kurse
    München 24,52 € -0,33%
    		24,60 € 0 0 24,42 - 24,66 16:32:23 Hist. Kurse
    Berlin 24,68 € -T +0,24%
    		24,62 € 0 0 24,32 - 24,68 17:45:26 Hist. Kurse
    Wien 24,68 € +0,24%
    		24,62 € 0 0 24,48 - 24,68 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		37,12 ¤ 0 0 - 22.03.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 24,62 €
    		24,70 € 0 0,32% 18:10:25
     
    Tradegate     		250 24,58 €
    		24,76 € 250 0,73% 18:10:24
     
    Quotrix     		230 24,58 €
    		24,76 € 230 0,73% 18:10:24
     
    Stuttgart     		203 24,64 €
    		24,70 € 203 0,24% 17:55:28
     
    Berlin     		172 24,64 €
    		24,70 € 172 0,24% 17:55:33
     
    Frankfurt     		200 24,64 €
    		24,72 € 200 0,32% 17:56:24
     
    Hamburg     		200 24,64 €
    		24,72 € 200 0,32% 17:55:29
     
    Hannover     		200 24,64 €
    		24,72 € 200 0,32% 17:55:29
     
    München     		200 24,64 €
    		24,72 € 200 0,32% 17:56:24
     
    Düsseldorf     		210 24,64 €
    		24,74 € 210 0,41% 17:55:29
     
    SIX Swiss Exchang.     		640 31,35 ¤
    		37,15 ¤ 1 18,50% 17:31:09
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr