 |
| |
Jenoptik Aktie
| 36,20 € | -0,77% | -0,28 € |
25.05.18 Xetra | Mehr Kurse »
WKN: 622910
ISIN: DE0006229107
Symbol:
JEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 36,28 € | -0,66% | 36,52 € | 11 | 5.719 | 36,10 | - | 36,98 | 25.05.18 | Hist. Kurse » | ||
| | 36,287 € | +0,13% | 36,2405 € | - | - | 36,238 | - | 36,287 | 12:33:33 | Hist. Kurse » | ||
| | 36,56 € | -0,33% | 36,68 € | 0 | 0 | 36,56 | - | 36,56 | 25.05.18 | Hist. Kurse » | ||
| | 36,20 € | -0,77% | 36,48 € | 31.865 | 122.328 | 36,20 | - | 37,04 | 25.05.18 | Hist. Kurse » | ||
| | 36,22 € | -0,88% | 36,54 € | 280 | 3.788 | 36,22 | - | 37,00 | 25.05.18 | Hist. Kurse » | ||
| | 38,6849 $ | +14,11% | 33,90 $ | 180 | 180 | 38,6849 | - | 38,6849 | 07.05.18 | Hist. Kurse » | ||
| | 36,86 € | +0,88% | 36,54 € | 100 | 100 | 36,46 | - | 36,86 | 25.05.18 | Hist. Kurse » | ||
| | 36,34 € | -1,78% | 37,00 € | 60 | 60 | 36,34 | - | 36,58 | 25.05.18 | Hist. Kurse » | ||
| | 36,88 € | -0,38% | 37,02 € | 50 | 50 | 36,46 | - | 36,88 | 25.05.18 | Hist. Kurse » | ||
| | 36,28 € | G | -0,93% | 36,62 € | 0 | 26 | 36,28 | - | 36,28 | 25.05.18 | Hist. Kurse » | |
| | 36,36 € | G | -0,55% | 36,56 € | 0 | 0 | 36,34 | - | 36,94 | 25.05.18 | Hist. Kurse » | |
| | 36,16 € | -T | -1,26% | 36,62 € | 0 | 0 | 36,16 | - | 37,08 | 25.05.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 36,227 € | 36,347 € | 0 | 0,33% | 12:33:33 | |
| | 200 | 36,18 € | 36,30 € | 200 | 0,33% | 25.05.18 | |
| | 1 | 36,18 € | 36,30 € | 1 | 0,33% | 25.05.18 | |
| | 83 | 36,18 € | 36,30 € | 83 | 0,33% | 25.05.18 | |
| | 72 | 36,12 € | 36,24 € | 72 | 0,33% | 25.05.18 | |
| | 72 | 36,12 € | 36,28 € | 72 | 0,44% | 25.05.18 | |
| | | | | | | |||||||
Zum Seitenanfang