• Startseite
  • Aktien
  • Jenoptik Aktie
  • Kurse

    • Jenoptik Handelsplätze

    26,88 € -1,25% -0,34 €
    20:15:34 Uhr Tradegate | Mehr Kurse »
    WKN: A2NB60
    ISIN: DE000A2NB601
    Symbol: JEN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		26,88 € -1,25%
    		27,22 € 3 11.329 26,74 - 27,36 20:15:34 Hist. Kurse
     
    Quotrix         		26,90 € -1,97%
    		27,44 € 55 910 26,90 - 27,26 16:04:38 Hist. Kurse
     
    L&S RT         		26,8945 € -1,23%
    		27,2295 € 0 0 26,76 - 27,35 20:21:36 Hist. Kurse
    Xetra 27,02 € -0,81%
    		27,24 € 13.393 98.064 26,76 - 27,24 17:35:12 Hist. Kurse
    Frankfurt 26,86 € -1,47%
    		27,26 € 40 1.130 26,86 - 27,24 16:18:41 Hist. Kurse
    Stuttgart 26,86 € -1,03%
    		27,14 € 0 1.000 26,78 - 27,16 20:00:03 Hist. Kurse
    Hamburg 27,00 € -0,95%
    		27,26 € 50 50 27,00 - 27,14 09:37:45 Hist. Kurse
    Düsseldorf 27,12 € G -0,95%
    		27,38 € 0 0 27,12 - 27,12 08:29:37 Hist. Kurse
    Hannover 27,16 € G -0,37%
    		27,26 € 0 0 27,16 - 27,16 08:10:28 Hist. Kurse
    München 27,10 € 0 %
    		27,10 € 0 0 27,10 - 27,10 08:00:29 Hist. Kurse
    Berlin 26,96 € -T -0,96%
    		27,22 € 0 0 26,82 - 27,22 18:45:26 Hist. Kurse
    Wien 27,02 € -0,88%
    		27,26 € 0 0 27,02 - 27,32 17:32:16 Hist. Kurse
    SIX Swiss Exchange -   -
    		-   0 0 - 21.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 26,844 €
    		26,945 € 0 0,38% 20:21:36
     
    Quotrix     		210 26,72 €
    		26,86 € 210 0,52% 20:20:39
     
    Tradegate     		250 26,70 €
    		26,88 € 250 0,67% 20:20:39
     
    Stuttgart     		112 26,86 €
    		26,92 € 112 0,22% 20:05:12
     
    Berlin     		95 26,84 €
    		26,92 € 95 0,30% 20:01:48
     
    Frankfurt     		200 26,82 €
    		26,90 € 200 0,30% 19:59:29
     
    SIX Swiss Exchang.     		760 30,32 ¤
    		30,88 ¤ 750 1,85% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr