• Startseite
  • Aktien
  • Jenoptik Aktie
  • Kurse

    • Jenoptik Handelsplätze

    32,58 € +1,05% +0,34 €
    10:52:18 Uhr Xetra | Mehr Kurse »
    WKN: A2NB60
    ISIN: DE000A2NB601
    US-Symbol: JNPKF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		32,62 € +0,93%
    		32,32 € 400 729 32,38 - 32,62 11:07:09 Hist. Kurse
     
    L&S RT         		32,59 € +1,03%
    		32,2591 € 0 0 32,20 - 32,65 11:08:00 Hist. Kurse
     
    Quotrix         		32,26 € +1,07%
    		31,92 € 0 0 32,26 - 32,26 07:57:24 Hist. Kurse
    Xetra 32,58 € +1,05%
    		32,24 € 77 11.375 32,20 - 32,64 10:52:18 Hist. Kurse
    Frankfurt 32,34 € +0,37%
    		32,22 € 50 500 32,14 - 32,40 10:38:55 Hist. Kurse
    Berlin 32,44 € +0,62%
    		32,24 € 35 35 32,24 - 32,66 10:34:18 Hist. Kurse
    Düsseldorf 32,14 € G +0,94%
    		31,84 € 0 0 32,14 - 32,14 08:10:57 Hist. Kurse
    Hamburg 32,14 € G +0,94%
    		31,84 € 0 0 32,14 - 32,14 08:09:30 Hist. Kurse
    Hannover 32,14 € G +0,94%
    		31,84 € 0 0 32,14 - 32,14 08:10:27 Hist. Kurse
    München 32,16 € +0,63%
    		31,96 € 0 0 32,16 - 32,16 08:00:14 Hist. Kurse
    Stuttgart 32,42 € G +0,62%
    		32,22 € 0 0 32,18 - 32,50 10:45:02 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 32,581 €
    		32,599 € 0 0,06% 11:08:00
     
    Tradegate     		400 32,58 €
    		32,60 € 700 0,06% 11:07:59
     
    Quotrix     		170 32,58 €
    		32,60 € 170 0,06% 11:07:59
     
    Stuttgart     		154 32,58 €
    		32,58 € 192 0,00% 10:53:18
     
    Berlin     		130 32,56 €
    		32,58 € 130 0,06% 10:54:17
     
    Xetra     		89 32,56 €
    		32,60 € 125 0,12% 10:54:14
     
    Frankfurt     		500 32,56 €
    		32,60 € 500 0,12% 10:52:18
     
    Düsseldorf     		8 32,56 €
    		32,60 € 8 0,12% 10:52:20
     
    Hamburg     		89 32,56 €
    		32,60 € 125 0,12% 10:54:14
     
    Hannover     		89 32,56 €
    		32,60 € 125 0,12% 10:54:14
     
    München     		500 32,56 €
    		32,60 € 500 0,12% 10:52:18
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr
    }