Jenoptik Handelsplätze

26,88 -1,25% -0,34 €
20:15:34 Uhr Tradegate | Mehr Kurse »
WKN: A2NB60
ISIN: DE000A2NB601
Symbol: JEN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
26,88 € -1,25%
27,22 € 3 11.329 26,74 - 27,36 20:15:34 Hist. Kurse
 
Quotrix
26,90 € -1,97%
27,44 € 55 910 26,90 - 27,26 16:04:38 Hist. Kurse
 
L&S RT
26,8945 € -1,23%
27,2295 € 0 0 26,76 - 27,35 20:21:36 Hist. Kurse
Xetra 27,02 € -0,81%
27,24 € 13.393 98.064 26,76 - 27,24 17:35:12 Hist. Kurse
Frankfurt 26,86 € -1,47%
27,26 € 40 1.130 26,86 - 27,24 16:18:41 Hist. Kurse
Stuttgart 26,86 € -1,03%
27,14 € 0 1.000 26,78 - 27,16 20:00:03 Hist. Kurse
Hamburg 27,00 € -0,95%
27,26 € 50 50 27,00 - 27,14 09:37:45 Hist. Kurse
Düsseldorf 27,12 € G -0,95%
27,38 € 0 0 27,12 - 27,12 08:29:37 Hist. Kurse
Hannover 27,16 € G -0,37%
27,26 € 0 0 27,16 - 27,16 08:10:28 Hist. Kurse
München 27,10 € 0 %
27,10 € 0 0 27,10 - 27,10 08:00:29 Hist. Kurse
Berlin 26,96 € -T -0,96%
27,22 € 0 0 26,82 - 27,22 18:45:26 Hist. Kurse
Wien 27,02 € -0,88%
27,26 € 0 0 27,02 - 27,32 17:32:16 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 21.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 26,844 €
26,945 € 0 0,38% 20:21:36
 
Quotrix
210 26,72 €
26,86 € 210 0,52% 20:20:39
 
Tradegate
250 26,70 €
26,88 € 250 0,67% 20:20:39
 
Stuttgart
112 26,86 €
26,92 € 112 0,22% 20:05:12
 
Berlin
95 26,84 €
26,92 € 95 0,30% 20:01:48
 
Frankfurt
200 26,82 €
26,90 € 200 0,30% 19:59:29
 
SIX Swiss Exchang.
760 30,32 ¤
30,88 ¤ 750 1,85% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr