Jenoptik Handelsplätze

24,48 -0,97% -0,24 €
15:40:05 Uhr Tradegate | Mehr Kurse »
WKN: A2NB60
ISIN: DE000A2NB601
Symbol: JEN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
24,48 € -0,97%
24,72 € 2.400 8.595 24,30 - 24,70 15:40:05 Hist. Kurse
 
L&S RT
24,66 € +0,61%
24,51 € 0 0 24,19 - 24,71 18:10:25 Hist. Kurse
 
Quotrix
24,46 € -0,24%
24,52 € 0 0 24,46 - 24,46 07:57:10 Hist. Kurse
Xetra 24,66 € +0,16%
24,62 € 22.282 112.642 24,18 - 24,70 17:35:03 Hist. Kurse
Stuttgart 24,64 € +0,65%
24,48 € 0 3.007 24,16 - 24,64 17:45:06 Hist. Kurse
Nasdaq OTC Other 26,00 $ -2,99%
26,80 $ 400 2.100 26,00 - 26,35 18.10.19 Hist. Kurse
Düsseldorf 24,36 € G -0,49%
24,48 € 0 0 24,36 - 24,36 08:10:54 Hist. Kurse
Frankfurt 24,34 € +0,25%
24,28 € 0 0 24,34 - 24,34 08:01:49 Hist. Kurse
Hamburg 24,36 € G +0,25%
24,30 € 0 0 24,36 - 24,36 08:09:33 Hist. Kurse
Hannover 24,36 € G -0,49%
24,48 € 0 0 24,36 - 24,36 08:10:30 Hist. Kurse
München 24,52 € -0,33%
24,60 € 0 0 24,42 - 24,66 16:32:23 Hist. Kurse
Berlin 24,68 € -T +0,24%
24,62 € 0 0 24,32 - 24,68 17:45:26 Hist. Kurse
Wien 24,68 € +0,24%
24,62 € 0 0 24,48 - 24,68 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
37,12 ¤ 0 0 - 22.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 24,62 €
24,70 € 0 0,32% 18:10:25
 
Tradegate
250 24,58 €
24,76 € 250 0,73% 18:10:24
 
Quotrix
230 24,58 €
24,76 € 230 0,73% 18:10:24
 
Stuttgart
203 24,64 €
24,70 € 203 0,24% 17:55:28
 
Berlin
172 24,64 €
24,70 € 172 0,24% 17:55:33
 
Frankfurt
200 24,64 €
24,72 € 200 0,32% 17:56:24
 
Hamburg
200 24,64 €
24,72 € 200 0,32% 17:55:29
 
Hannover
200 24,64 €
24,72 € 200 0,32% 17:55:29
 
München
200 24,64 €
24,72 € 200 0,32% 17:56:24
 
Düsseldorf
210 24,64 €
24,74 € 210 0,41% 17:55:29
 
SIX Swiss Exchang.
640 31,35 ¤
37,15 ¤ 1 18,50% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr