 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Jenoptik Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,20
MC1HCG
27.44
| 27,40 € | -0,15% | -0,04 € |
11:53:36 Uhr Xetra | Mehr Kurse »
WKN: A2NB60
ISIN: DE000A2NB601
Symbol:
JEN
Typ: Aktie
27.46 27.16 27.58 27.49 27.48 27.44 27.44 27.14 27.58 27.6 27.04 27.0 27.44 27.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,42 € | -0,15% | 27,46 € | 8 | 2.640 | 27,18 - 27,58 | 12:01:05 | Hist. Kurse | |||
| | 27,32 € | +0,59% | 27,16 € | 19 | 368 | 27,16 - 27,46 | 11:14:12 | Hist. Kurse | |||
| | 27,42 € | -0,58% | 27,58 € | 12 | 130 | 27,20 - 27,60 | 11:57:36 | Hist. Kurse | |||
| | |||||||||||
| | 27,31 € | -0,65% | 27,49 € | 0 | 0 | 27,16 - 27,64 | 12:08:36 | Hist. Kurse | |||
| | 27,39 € | -0,33% | 27,48 € | 0 | 0 | 27,18 - 27,64 | 11:53:36 | Hist. Kurse | |||
| Xetra | 27,40 € | -0,15% | 27,44 € | 678 | 21.042 | 27,18 - 27,66 | 11:53:36 | Hist. Kurse | |||
| Stuttgart | 27,32 € | -0,44% | 27,44 € | 30 | 1.458 | 27,26 - 27,50 | 11:48:22 | Hist. Kurse | |||
| Düsseldorf | 27,38 € | G | +0,88% | 27,14 € | 0 | 0 | 27,38 - 27,38 | 08:20:54 | Hist. Kurse | ||
| Frankfurt | 27,38 € | -0,73% | 27,58 € | 0 | 0 | 27,38 - 27,38 | 08:02:50 | Hist. Kurse | |||
| Hamburg | 27,38 € | G | -0,80% | 27,60 € | 0 | 0 | 27,38 - 27,38 | 08:09:33 | Hist. Kurse | ||
| Hannover | 27,38 € | G | +1,26% | 27,04 € | 0 | 0 | 27,38 - 27,38 | 08:10:29 | Hist. Kurse | ||
| München | 27,38 € | +1,41% | 27,00 € | 0 | 0 | 27,38 - 27,38 | 08:00:01 | Hist. Kurse | |||
| Berlin | 27,42 € | -T | -0,07% | 27,44 € | 0 | 0 | 27,36 - 27,54 | 10:55:24 | Hist. Kurse | ||
| Wien | 27,62 € | +1,25% | 27,28 € | 0 | 0 | 27,62 - 27,62 | 09:05:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 27,28 € | 27,34 € | 600 | 0,22% | 12:08:39 | |
| | 400 | 27,28 € | 27,34 € | 400 | 0,22% | 12:08:37 | |
| | 549 | 27,28 € | 27,34 € | 549 | 0,22% | 12:08:51 | |
| | 0 | 27,28 € | 27,34 € | 0 | 0,22% | 12:08:36 | |
| | 183 | 27,40 € | 27,40 € | 183 | 0,00% | 11:53:43 | |
| | 22 | 27,38 € | 27,42 € | 150 | 0,15% | 11:53:42 | |
| | 190 | 27,38 € | 27,42 € | 190 | 0,15% | 11:53:49 | |
| | 500 | 27,38 € | 27,42 € | 500 | 0,15% | 11:53:36 | |
| | 22 | 27,38 € | 27,42 € | 150 | 0,15% | 11:53:44 | |
| | 22 | 27,38 € | 27,42 € | 150 | 0,15% | 11:53:43 | |
| | 500 | 27,38 € | 27,42 € | 500 | 0,15% | 11:53:36 | |
| | 549 | 27,34 € | 27,48 € | 546 | 0,51% | 11:53:44 | |
| | 303 | 27,24 € | 27,60 € | 604 | 1,32% | 11:53:36 | |
| | | | | | | |||||||
