 |
| |
Jenoptik Handelsplätze
| 27,92 € | -1,48% | -0,42 € |
16.11.18 17:35:20 Uhr Xetra | Mehr Kurse »
WKN: A2NB60
ISIN: DE000A2NB601
Symbol:
JEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 28,14 € | -1,61% | 28,60 € | 3 | 8.300 | 27,76 - 28,74 | 16.11.18 | Hist. Kurse | ||
| | 27,9475 € | +0,01% | 27,9455 € | 0 | 0 | 27,9455 - 27,9475 | 17.11.18 | Hist. Kurse | ||
| | 28,66 € | +1,99% | 28,10 € | 0 | 0 | 28,66 - 28,66 | 16.11.18 | Hist. Kurse | ||
| Xetra | 27,92 € | -1,48% | 28,34 € | 10.587 | 97.876 | 27,68 - 28,80 | 16.11.18 | Hist. Kurse | ||
| Frankfurt | 28,18 € | +0,21% | 28,12 € | 85 | 403 | 28,18 - 28,34 | 16.11.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 31,70 $ | -18,06% | 38,6849 $ | 300 | 300 | 31,70 - 31,70 | 16.11.18 | Hist. Kurse | ||
| Stuttgart | 27,92 € | G | -2,58% | 28,66 € | 0 | 100 | 27,66 - 28,76 | 16.11.18 | Hist. Kurse | |
| Düsseldorf | 28,12 € | G | +0,29% | 28,04 € | 0 | 0 | 28,12 - 28,12 | 16.11.18 | Hist. Kurse | |
| Hamburg | 28,12 € | G | +0,36% | 28,02 € | 0 | 0 | 28,12 - 28,12 | 16.11.18 | Hist. Kurse | |
| Hannover | 28,12 € | G | +0,29% | 28,04 € | 0 | 0 | 28,12 - 28,12 | 16.11.18 | Hist. Kurse | |
| München | 28,34 € | +0,71% | 28,14 € | 0 | 0 | 28,34 - 28,34 | 16.11.18 | Hist. Kurse | ||
| Berlin | 28,00 € | -T | -1,48% | 28,42 € | 0 | 0 | 27,82 - 28,78 | 16.11.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 27,96 € | 28,10 € | 200 | 0,50% | 16.11.18 | |
| | 200 | 27,92 € | 28,10 € | 200 | 0,64% | 16.11.18 | |
| | 0 | 27,8441 € | 28,051 € | 0 | 0,74% | 17.11.18 | |
| | 108 | 27,96 € | 28,00 € | 108 | 0,14% | 16.11.18 | |
| | 200 | 27,92 € | 28,00 € | 200 | 0,29% | 16.11.18 | |
| | 91 | 27,92 € | 28,00 € | 91 | 0,29% | 16.11.18 | |
| | | | | | | |||||||
Zum Seitenanfang