| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.04.26 | 63,825 € | 64,575 € | 63,825 € | 64,325 € | * | - | - |
| 07.04.26 | 63,225 € | 63,55 € | 62,725 € | 62,85 € | - | - | |
| 02.04.26 | 63,825 € | 64,45 € | 63,65 € | 64,325 € | - | - | |
| 01.04.26 | 64,70 € | 64,90 € | 63,70 € | 63,775 € | - | - | |
| 31.03.26 | 63,45 € | 63,45 € | 61,60 € | 61,675 € | - | - | |
| 30.03.26 | 64,70 € | 64,70 € | 63,375 € | 63,675 € | - | - | |
| 29.03.26 | 62,45 € | 62,45 € | 62,45 € | 62,45 € | - | - | |
| 28.03.26 | 62,45 € | 62,45 € | 62,45 € | 62,45 € | - | - | |
| 27.03.26 | 64,225 € | 64,225 € | 62,375 € | 62,475 € | - | - | |
| 26.03.26 | 65,10 € | 65,15 € | 64,075 € | 64,225 € | - | - | |
| 25.03.26 | 64,95 € | 65,675 € | 64,45 € | 65,60 € | - | - | |
| 24.03.26 | 62,35 € | 65,025 € | 62,35 € | 64,95 € | - | - | |
| 23.03.26 | 62,40 € | 62,80 € | 62,025 € | 62,325 € | - | - | |
| 22.03.26 | 62,975 € | 62,975 € | 62,975 € | 62,975 € | - | - | |
| 21.03.26 | 62,975 € | 62,975 € | 62,975 € | 62,975 € | - | - | |
| 20.03.26 | 63,775 € | 64,325 € | 62,80 € | 62,975 € | - | - | |
| 19.03.26 | 65,35 € | 65,425 € | 63,725 € | 63,775 € | - | - | |
| 18.03.26 | 66,575 € | 66,675 € | 66,45 € | 66,625 € | - | - | |
| 17.03.26 | 66,375 € | 66,475 € | 65,825 € | 66,025 € | - | - | |
| 16.03.26 | 66,225 € | 67,30 € | 66,175 € | 66,725 € | - | - | |
| 15.03.26 | 67,10 € | 67,10 € | 67,10 € | 67,10 € | - | - | |
| 14.03.26 | 67,10 € | 67,10 € | 67,10 € | 67,10 € | - | - | |
| 13.03.26 | 66,925 € | 67,35 € | 66,475 € | 67,10 € | - | - |
| 1 Woche | 63,775 € | +0,86% |
| 1 Monat | 65,00 € | -1,04% |
| 3 Monate | 60,85 € | +5,71% |
| Lfd. Jahr | 58,35 € | +10,24% |
| 1 Jahr | 35,12 € | +83,16% |
| 3 Jahre | 44,45 € | +44,71% |
| 19.03.26 | Dividende | 1,52729 EUR | |
| 21.08.25 | Dividende | 0,51497 EUR | |
| 19.03.25 | Dividende | 1,50795 EUR | |
| 21.08.24 | Dividende | 0,53912 EUR | |
| 21.03.24 | Dividende | 1,50937 EUR |
