Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,45 € | -2,09% | 23,95 € | 100 | 1.545 | 23,35 - 24,05 € | 10:18:53 | Hist. Kurse | |||
| 23,50 € | -2,08% | 24,00 € | 0 | 403 | 23,40 - 24,10 € | 10:14:22 | Hist. Kurse | |||
| 23,40 € | +0,86% | 23,20 € | 84 | 84 | 23,40 - 24,05 € | 09:22:24 | Hist. Kurse | |||
| 23,475 € | -1,78% | 23,90 € | 0 | 0 | 23,35 - 24,00 € | 10:22:30 | Hist. Kurse | |||
Xetra | 23,35 € | -1,89% | 23,80 € | 89 | 3.847 | 23,35 - 23,80 € | 09:30:16 | Hist. Kurse | |||
Stuttgart | 23,35 € | -2,30% | 23,90 € | 0 | 800 | 23,35 - 24,00 € | 10:00:02 | Hist. Kurse | |||
Wien | 23,95 € | +0,84% | 23,75 € | 316 | 316 | 23,95 - 23,95 € | 09:05:12 | Hist. Kurse | |||
Düsseldorf | 23,30 € | G | -1,69% | 23,70 € | 0 | 0 | 23,30 - 23,90 € | 09:31:33 | Hist. Kurse | ||
Frankfurt | 23,85 € | -0,21% | 23,90 € | 0 | 0 | 23,85 - 23,85 € | 08:06:14 | Hist. Kurse | |||
Hamburg | 23,85 € | G | +3,47% | 23,05 € | 0 | 0 | 23,85 - 23,85 € | 08:16:12 | Hist. Kurse | ||
Hannover | 23,85 € | G | +3,47% | 23,05 € | 0 | 0 | 23,85 - 23,85 € | 08:16:07 | Hist. Kurse | ||
München | 23,85 € | +3,25% | 23,10 € | 0 | 0 | 23,85 - 23,85 € | 08:19:42 | Hist. Kurse | |||
Berlin | 23,85 € | G | +3,47% | 23,05 € | 0 | 0 | 23,85 - 23,85 € | 08:01:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 23,45 € | 23,60 € | 700 | 0,64% | 10:22:00 | |
| 400 | 23,45 € | 23,60 € | 400 | 0,64% | 10:19:30 | |
| 500 | 23,40 € | 23,55 € | 500 | 0,64% | 10:19:30 | |
| 0 | 23,40 € | 23,55 € | 0 | 0,64% | 10:22:30 | |
| 700 | 23,40 € | 23,50 € | 529 | 0,43% | 10:05:03 | |
| 71 | 23,35 € | 23,45 € | 488 | 0,43% | 10:05:03 | |
| 71 | 23,35 € | 23,45 € | 107 | 0,43% | 10:05:03 | |
| 71 | 23,35 € | 23,45 € | 107 | 0,43% | 10:05:03 | |
| 71 | 23,35 € | 23,45 € | 488 | 0,43% | 10:05:04 | |
| 500 | 23,35 € | 23,45 € | 500 | 0,43% | 10:05:03 | |
| 500 | 23,35 € | 23,50 € | 500 | 0,64% | 10:05:03 | |
| 430 | 23,30 € | 23,45 € | 430 | 0,64% | 09:40:19 | |
| 770 | 23,05 € | 23,75 € | 770 | 3,04% | 10:05:03 | |
| | | | | |
Gesamtvolumen | 7.016 Stück | Höchster Spread (Wien) | 3,04% | |
Gesamtumsatz | 166.642 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Gettex, 08:07:01) | 24,10 € | |||
Tagestief (Düsseldorf, 09:31:33) | 23,30 € |
Gesamtvolumen | 6.616 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
Gesamtumsatz | 157.108 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Gettex, 08:07:01) | 24,10 € | |||
Tagestief (Düsseldorf, 09:31:33) | 23,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |