Top-News
Instone Real Estate Group Handelsplätze
WKN: A2NBX8
ISIN: DE000A2NBX80
Symbol:
INS
Typ: Aktie
5.92 5.84 5.84 6.15 5.83 5.71 5.83 5.83 5.83 6.02 5.72 5.83
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,73 € | -3,21% | 5,92 € | 0 | 670 | 5,73 - 5,94 € | 19:43:33 | Hist. Kurse | |||
| | 5,72 € | -2,05% | 5,84 € | 10 | 406 | 5,72 - 5,98 € | 14:54:28 | Hist. Kurse | |||
| | 5,695 € | -2,48% | 5,84 € | 0 | 0 | 5,69 - 5,86 € | 20:13:39 | Hist. Kurse | |||
| | 5,92 € | -3,74% | 6,15 € | 0 | 0 | 26.09.23 | Hist. Kurse | ||||
| Xetra | 5,70 € | -2,23% | 5,83 € | 10.556 | 27.965 | 5,68 - 5,83 € | 17:36:13 | Hist. Kurse | |||
| Düsseldorf | 5,56 € | G | -2,63% | 5,71 € | 0 | 0 | 5,56 - 5,77 € | 19:30:36 | Hist. Kurse | ||
| Frankfurt | 5,74 € | -1,54% | 5,83 € | 0 | 0 | 5,74 - 5,74 € | 08:02:15 | Hist. Kurse | |||
| Hamburg | 5,74 € | G | -1,54% | 5,83 € | 0 | 0 | 5,74 - 5,74 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 5,74 € | G | -1,54% | 5,83 € | 0 | 0 | 5,74 - 5,74 € | 08:16:02 | Hist. Kurse | ||
| München | 5,94 € | -1,33% | 6,02 € | 0 | 0 | 5,94 - 5,94 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 5,73 € | +0,17% | 5,72 € | 0 | 0 | 5,71 - 5,77 € | 15:00:12 | Hist. Kurse | |||
| Berlin | 5,74 € | G | -1,54% | 5,83 € | 0 | 0 | 5,74 - 5,74 € | 08:03:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 440 | 5,58 € | 5,79 € | 440 | 3,76% | 20:13:15 | |
| | 0 | 5,58 € | 5,81 € | 0 | 4,12% | 20:13:39 | |
| | 910 | 5,56 € | 5,83 € | 860 | 4,86% | 20:04:11 | |
| | 900 | 5,56 € | 5,83 € | 900 | 4,86% | 20:04:12 | |
| | 895 | 5,59 € | 5,79 € | 864 | 3,58% | 19:54:10 | |
| | 198 | 5,58 € | 5,78 € | 191 | 3,58% | 19:21:48 | |
| | 198 | 5,58 € | 5,78 € | 191 | 3,58% | 19:21:48 | |
| | 198 | 5,58 € | 5,78 € | 191 | 3,58% | 19:21:48 | |
| | 198 | 5,58 € | 5,78 € | 191 | 3,58% | 19:31:17 | |
| | 198 | 5,58 € | 5,79 € | 191 | 3,76% | 19:25:09 | |
| | 900 | 5,56 € | 5,83 € | 900 | 4,86% | 19:30:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.597 Stück | Höchster Spread (Tradegate) | 4,86% | |
| Gesamtumsatz | 226.824 € | Niedrigster Spread (Stuttgart) | 3,58% | |
| Tageshoch (Tradegate, 08:30:20) | 5,98 € | |||
| Tagestief (Düsseldorf, 19:30:36) | 5,56 € |
| Gesamtvolumen | 39.597 Stück | Höchster Spread (Tradegate) | 4,86% | |
| Gesamtumsatz | 226.824 € | Niedrigster Spread (Stuttgart) | 3,58% | |
| Tageshoch (Tradegate, 08:30:20) | 5,98 € | |||
| Tagestief (Düsseldorf, 19:30:36) | 5,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
