Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,80 € | +3,08% | 35,70 € | 250 | 6.159 | 35,60 - 36,80 € | 21:55:48 | Hist. Kurse | |||
| 36,30 € | +2,25% | 35,50 € | 0 | 1.128 | 35,70 - 36,70 € | 21:43:28 | Hist. Kurse | |||
| 36,20 € | +1,97% | 35,50 € | 16 | 296 | 35,60 - 36,20 € | 14:09:12 | Hist. Kurse | |||
| 36,70 € | +2,80% | 35,70 € | 0 | 0 | 35,40 - 36,75 € | 22:00:01 | Hist. Kurse | |||
Xetra | 36,50 € | +2,53% | 35,60 € | 529 | 9.318 | 35,30 - 36,70 € | 17:36:18 | Hist. Kurse | |||
Stuttgart | 36,30 € | +2,25% | 35,50 € | 0 | 1.785 | 36,30 - 36,30 € | 21:45:10 | Hist. Kurse | |||
Frankfurt | 36,80 € | +2,51% | 35,90 € | 35 | 40 | 35,40 - 36,80 € | 17:26:09 | Hist. Kurse | |||
München | 36,50 € | +2,82% | 35,50 € | 9 | 9 | 35,50 - 36,50 € | 15:10:05 | Hist. Kurse | |||
Düsseldorf | 36,00 € | G | +1,98% | 35,30 € | 0 | 0 | 35,30 - 36,20 € | 19:30:35 | Hist. Kurse | ||
Hamburg | 35,30 € | G | 0 % | 35,30 € | 0 | 0 | 35,30 - 35,30 € | 08:16:02 | Hist. Kurse | ||
Berlin | 35,50 € | G | 0 % | 35,50 € | 0 | 0 | 35,50 - 35,50 € | 08:06:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 36,50 € | 36,90 € | 90 | 1,10% | 21:55:52 | |
| 48 | 36,50 € | 36,90 € | 48 | 1,10% | 21:55:52 | |
| 30 | 36,50 € | 36,90 € | 30 | 1,10% | 21:55:52 | |
| 0 | 36,50 € | 36,90 € | 0 | 1,10% | 22:00:01 | |
| 2.526 | 36,40 € | 36,50 € | 137 | 0,27% | 17:13:58 | |
| 90 | 36,30 € | 36,70 € | 90 | 1,10% | 21:20:31 | |
| 100 | 36,30 € | 36,70 € | 100 | 1,10% | 21:20:31 | |
| 40 | 36,10 € | 36,90 € | 40 | 2,22% | 19:30:38 | |
| 60 | 35,70 € | 37,30 € | 60 | 4,48% | 20:35:32 | |
| 60 | 35,70 € | 37,30 € | 60 | 4,48% | 20:35:32 | |
| | | | | |
Gesamtvolumen | 18.327 Stück | Höchster Spread (Frankfurt) | 4,48% | |
Gesamtumsatz | 664.121 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 21:55:48) | 36,80 € | |||
Tagestief (Xetra, 10:44:54) | 35,30 € |
Gesamtvolumen | 18.031 Stück | Höchster Spread (Frankfurt) | 4,48% | |
Gesamtumsatz | 653.427 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 21:55:48) | 36,80 € | |||
Tagestief (Xetra, 10:44:54) | 35,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |