Infineon Aktie Handelsplätze

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 6,76
MA5C8T
35,69 -0,13% -0,045 €
09:40:53 Uhr Xetra | Mehr Kurse »
WKN: 623100
ISIN: DE0006231004
Symbol: IFX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
35,565 € -0,79%
35,85 € 30 72.391 35,27 - 36,075 09:55:08 Hist. Kurse
 
Quotrix
35,67 € -0,60%
35,885 € 500 8.377 35,28 - 35,83 09:38:26 Hist. Kurse
 
Gettex
35,575 € -0,75%
35,845 € 8 5.827 35,285 - 36,075 09:55:10 Hist. Kurse
 
L&S RT
35,545 € -1,54%
36,10 € 0 0 35,25 - 36,175 09:55:52 Hist. Kurse
 
HypoVereinsbank
35,6925 € -0,07%
35,7175 € 0 0 35,2525 - 36,055 09:40:51 Hist. Kurse
Xetra 35,69 € -0,13%
35,735 € 152 616.467 35,25 - 35,765 09:40:51 Hist. Kurse
Nasdaq OTC Other 43,55 $ -1,00%
43,99 $ 268 16.730 42,88 - 43,55 01.03.21 Hist. Kurse
Stuttgart 35,66 € -0,32%
35,775 € 200 7.343 35,255 - 36,04 09:39:02 Hist. Kurse
Frankfurt 35,43 € -0,90%
35,75 € 75 2.156 35,335 - 36,03 09:34:13 Hist. Kurse
Hamburg 35,575 € +0,82%
35,285 € 200 930 35,515 - 35,84 09:17:21 Hist. Kurse
Wien 35,405 € -0,90%
35,725 € 69 476 35,405 - 35,625 09:34:10 Hist. Kurse
Düsseldorf 35,335 € G -1,04%
35,705 € 0 266 35,335 - 35,835 09:30:22 Hist. Kurse
München 36,035 € +0,92%
35,705 € 100 185 35,89 - 36,035 08:38:29 Hist. Kurse
Hannover 35,71 € G -0,10%
35,745 € 0 0 35,71 - 35,71 08:10:25 Hist. Kurse
Berlin 35,545 € -T -0,52%
35,73 € 0 0 35,545 - 35,815 09:21:25 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 35,54 €
35,545 € 500 0,01% 09:55:48
 
Quotrix
2.900 35,54 €
35,545 € 2.900 0,01% 09:55:52
 
Gettex
563 35,54 €
35,55 € 563 0,03% 09:55:52
 
L&S RT
0 35,54 €
35,55 € 0 0,03% 09:55:52
 
Stuttgart
2.241 35,71 €
35,71 € 2.241 0,00% 09:40:40
 
Xetra
7 35,69 €
35,695 € 361 0,01% 09:40:51
 
Frankfurt
2.900 35,69 €
35,695 € 2.900 0,01% 09:40:51
 
Hamburg
7 35,69 €
35,695 € 361 0,01% 09:40:52
 
Düsseldorf
1.130 35,69 €
35,695 € 1.130 0,01% 09:40:52
 
München
7 35,69 €
35,695 € 361 0,01% 09:40:51
 
Hannover
7 35,69 €
35,695 € 361 0,01% 09:40:52
 
Berlin
7.570 35,67 €
35,745 € 7.554 0,21% 09:40:46
 
Wien
229 35,52 €
35,88 € 229 1,01% 09:40:30
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr