Infineon Aktie Handelsplätze

16,618 -2,25% -0,382 €
17:57:25 Uhr Tradegate | Mehr Kurse »
WKN: 623100
ISIN: DE0006231004
Symbol: IFX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
16,618 € -2,25%
17,00 € 55 159.176 16,388 - 16,898 17:57:25 Hist. Kurse
 
Quotrix
16,608 € -1,72%
16,898 € 400 5.553 16,458 - 16,874 16:04:35 Hist. Kurse
 
L&S RT
16,646 € -2,45%
17,064 € 0 0 16,381 - 16,882 18:03:10 Hist. Kurse
Xetra 16,644 € -1,39%
16,878 € 1.546.241 6.591.978 16,38 - 16,888 17:35:04 Hist. Kurse
Stuttgart 16,676 € -1,36%
16,906 € 720 40.499 16,384 - 16,872 17:45:49 Hist. Kurse
Frankfurt 16,618 € -1,59%
16,886 € 0 6.322 16,432 - 16,866 17:28:14 Hist. Kurse
Hannover 16,642 € -1,21%
16,846 € 200 1.400 16,642 - 16,778 17:02:38 Hist. Kurse
Hamburg 16,45 € -2,35%
16,846 € 1.000 1.040 16,45 - 16,78 14:53:26 Hist. Kurse
Berlin 16,66 € -T -0,90%
16,812 € 0 500 16,456 - 16,81 17:46:32 Hist. Kurse
Nasdaq OTC Other 18,50 $ +0,27%
18,45 $ 100 450 18,50 - 18,50 25.09.19 Hist. Kurse
München 16,564 € -1,93%
16,89 € 150 200 16,564 - 16,78 12:27:55 Hist. Kurse
Düsseldorf 16,664 € G -1,06%
16,842 € 0 0 16,44 - 16,806 17:15:23 Hist. Kurse
Wien 16,632 € -1,71%
16,922 € 0 0 16,632 - 16,76 17:32:14 Hist. Kurse
SIX Swiss Exchange -   0 %
17,386 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 16,612 €
16,68 € 0 0,41% 18:03:10
 
Tradegate
819 16,618 €
16,688 € 800 0,42% 17:57:25
 
Quotrix
1.300 16,618 €
16,688 € 1.200 0,42% 17:54:27
 
SIX Swiss Exchang.
350 16,23 ¤
-     100 0,00% 17:31:15
 
Stuttgart
2.000 16,624 €
16,676 € 2.000 0,31% 17:48:12
 
Frankfurt
1.300 16,616 €
16,688 € 1.200 0,43% 17:47:12
 
Hannover
1.300 16,616 €
16,688 € 1.200 0,43% 17:47:14
 
Hamburg
1.300 16,616 €
16,688 € 1.200 0,43% 17:47:13
 
München
689 16,616 €
16,688 € 800 0,43% 17:47:13
 
Berlin
1.300 16,614 €
16,69 € 1.200 0,46% 17:47:04
 
Düsseldorf
603 16,61 €
16,688 € 603 0,47% 17:47:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr